Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.55 33.60 33.30 33.33 44.4K
09:05 33.37 33.41 33.29 33.31 12.4K
09:10 33.32 33.46 33.30 33.46 9.8K
09:15 33.43 33.44 33.38 33.39 5.5K
09:20 33.42 33.42 33.38 33.40 14.8K
09:25 33.45 33.58 33.45 33.55 78.2K
09:30 33.54 33.60 33.43 33.61 29.3K
09:35 33.57 33.59 33.57 33.59 2.9K
09:40 33.59 33.66 33.57 33.66 8.0K
09:45 33.62 33.64 33.51 33.51 41.8K
09:50 33.46 33.48 33.33 33.37 24.3K
09:55 33.37 33.37 33.23 33.25 34.8K
10:00 33.27 33.31 33.19 33.19 42.4K
10:05 33.21 33.21 33.02 33.05 54.5K
10:10 33.07 33.18 33.03 33.16 14.7K
10:15 33.16 33.23 33.13 33.23 20.7K
10:20 33.24 33.27 33.12 33.17 29.2K
10:25 33.17 33.18 33.10 33.12 27.0K
10:30 33.14 33.17 33.10 33.17 22.8K
10:35 33.17 33.24 33.13 33.24 15.0K
10:40 33.27 33.30 33.25 33.29 7.6K
10:45 33.29 33.33 33.25 33.24 18.2K
10:50 33.22 33.25 33.20 33.25 78.5K
10:55 33.25 33.26 33.21 33.25 24.4K
11:00 33.24 33.28 33.20 33.26 21.8K
11:05 33.27 33.27 33.22 33.23 11.6K
11:10 33.25 33.26 33.22 33.25 17.9K
11:15 33.24 33.26 33.20 33.21 23.4K
11:20 33.22 33.24 33.20 33.24 20.1K
11:25 33.25 33.29 33.25 33.26 34.6K
11:30 33.27 33.29 33.21 33.24 75.2K
11:35 33.24 33.34 33.24 33.34 30.7K
11:40 33.35 33.40 33.35 33.38 14.7K
11:45 33.38 33.38 33.33 33.34 28.8K
11:50 33.34 33.35 33.29 33.30 17.9K
11:55 33.30 33.32 33.29 33.32 13.5K
12:00 33.32 33.35 33.32 33.33 17.3K
12:05 33.34 33.43 33.34 33.34 55.7K
12:10 33.34 33.35 33.27 33.33 22.0K
12:15 33.33 33.33 33.29 33.32 16.3K
12:20 33.32 33.35 33.27 33.35 84.2K
12:25 33.35 33.45 33.35 33.42 24.1K
12:30 33.43 33.43 33.40 33.41 17.7K
12:35 33.41 33.42 33.39 33.41 25.3K
12:40 33.42 33.45 33.40 33.45 27.5K
12:45 33.46 33.58 33.46 33.57 41.7K
12:50 33.58 33.66 33.58 33.65 23.5K
12:55 33.64 33.76 33.63 33.74 55.8K
13:00 33.75 33.78 33.71 33.77 18.6K
13:05 33.77 33.80 33.76 33.76 23.8K
13:10 33.78 33.84 33.77 33.83 57.0K
13:15 33.83 33.84 33.82 33.84 35.2K
13:20 33.83 34.05 33.83 34.02 115.3K
13:25 34.02 34.05 34.02 34.03 21.3K
13:30 34.04 34.07 34.04 34.07 19.5K
13:35 34.06 34.07 34.05 34.06 19.8K
13:40 34.07 34.07 33.98 34.05 43.7K
13:45 34.06 34.10 34.04 34.04 22.5K
13:50 34.05 34.10 34.05 34.07 16.6K
13:55 34.08 34.11 34.06 34.09 22.1K
14:00 34.10 34.10 34.05 34.05 9.7K
14:05 34.05 34.09 33.98 34.06 73.0K
14:10 34.06 34.07 34.02 34.04 17.0K
14:15 34.04 34.10 34.04 34.04 26.5K
14:20 34.04 34.04 33.90 33.93 14.2K
14:25 33.93 33.94 33.91 33.91 10.5K
14:30 33.91 33.95 33.82 33.83 18.1K
14:35 33.82 33.88 33.81 33.82 23.8K
14:40 33.83 33.90 33.83 33.90 19.5K
14:45 33.92 33.93 33.83 33.84 16.8K
14:50 33.84 33.87 33.80 33.83 25.2K
14:55 33.83 33.83 33.80 33.82 16.4K
15:00 33.82 33.85 33.81 33.85 19.2K
15:05 33.85 33.85 33.81 33.84 18.0K
15:10 33.84 33.90 33.83 33.89 17.1K
15:15 33.89 33.92 33.85 33.86 28.9K
15:20 33.85 33.90 33.85 33.90 33.4K
15:25 33.91 33.92 33.87 33.89 22.3K
15:30 33.90 33.90 33.77 33.77 33.9K
15:35 33.77 33.81 33.77 33.80 22.7K
15:40 33.79 33.80 33.76 33.78 17.7K
15:45 33.77 33.78 33.70 33.77 20.7K
15:50 33.74 33.98 33.74 33.96 43.3K
15:55 33.96 33.99 33.86 33.91 48.6K
16:00 33.94 33.94 33.90 33.92 29.1K
16:05 33.91 33.91 33.83 33.88 46.9K
16:10 33.88 33.93 33.87 33.88 47.5K
16:15 33.88 33.94 33.87 33.91 45.5K
16:20 33.90 33.92 33.90 33.90 45.7K
16:25 33.90 33.91 33.80 33.88 44.8K
16:30 33.88 33.89 33.80 33.81 61.0K
16:35 33.81 33.82 33.59 33.59 68.5K
16:40 33.59 33.71 33.57 33.68 64.9K
16:45 33.68 33.68 33.56 33.60 48.7K
17:00 33.66 33.66 33.66 33.66 1,042.4K
17:05 33.66 33.66 33.66 33.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available