Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.96 34.64 33.96 34.41 97.6K
09:05 34.42 34.70 34.42 34.59 70.0K
09:10 34.61 34.72 34.58 34.62 44.8K
09:15 34.59 34.68 34.52 34.65 30.9K
09:20 34.68 34.80 34.66 34.79 43.5K
09:25 34.79 34.96 34.79 34.93 83.1K
09:30 34.94 35.00 34.80 34.82 133.2K
09:35 34.85 34.92 34.80 34.80 66.7K
09:40 34.81 34.81 34.68 34.71 33.5K
09:45 34.73 34.75 34.59 34.59 30.9K
09:50 34.59 34.67 34.58 34.66 27.7K
09:55 34.67 34.70 34.58 34.63 26.4K
10:00 34.64 34.64 34.50 34.52 32.6K
10:05 34.55 34.55 34.45 34.48 43.5K
10:10 34.46 34.48 34.43 34.45 15.4K
10:15 34.45 34.56 34.44 34.56 31.3K
10:20 34.54 34.60 34.54 34.53 17.9K
10:25 34.55 34.55 34.52 34.55 10.9K
10:30 34.55 34.58 34.52 34.58 10.0K
10:35 34.57 34.66 34.54 34.64 18.1K
10:40 34.64 34.68 34.64 34.68 18.8K
10:45 34.68 34.70 34.64 34.70 21.7K
10:50 34.69 34.85 34.69 34.85 35.6K
10:55 34.83 34.83 34.79 34.78 17.9K
11:00 34.75 34.83 34.73 34.80 27.3K
11:05 34.79 34.82 34.70 34.72 53.2K
11:10 34.71 34.82 34.69 34.78 36.6K
11:15 34.79 34.83 34.79 34.79 14.2K
11:20 34.79 34.79 34.69 34.72 12.5K
11:25 34.71 34.71 34.66 34.70 7.0K
11:30 34.68 34.72 34.67 34.67 7.2K
11:35 34.68 34.69 34.62 34.63 7.5K
11:40 34.62 34.63 34.55 34.58 6.7K
11:45 34.63 34.64 34.60 34.64 2.7K
11:50 34.64 34.69 34.64 34.68 12.2K
11:55 34.71 34.79 34.71 34.75 14.9K
12:00 34.77 34.79 34.74 34.78 26.2K
12:05 34.78 34.81 34.78 34.80 24.8K
12:10 34.79 34.81 34.79 34.80 8.5K
12:15 34.80 34.81 34.77 34.77 12.2K
12:20 34.79 34.81 34.78 34.80 17.3K
12:25 34.81 34.90 34.81 34.90 31.2K
12:30 34.89 34.94 34.89 34.91 25.1K
12:35 34.90 34.91 34.87 34.89 11.5K
12:40 34.88 34.90 34.88 34.88 11.1K
12:45 34.88 34.89 34.86 34.89 7.6K
12:50 34.90 34.94 34.90 34.91 20.8K
12:55 34.93 34.95 34.91 34.94 9.3K
13:00 34.94 34.95 34.91 34.92 25.0K
13:05 34.92 34.98 34.92 34.98 32.2K
13:10 34.97 34.98 34.93 34.93 17.9K
13:15 34.96 34.96 34.95 34.95 7.5K
13:20 34.95 34.96 34.94 34.95 5.3K
13:25 34.95 34.97 34.93 34.94 15.0K
13:30 34.94 34.96 34.93 34.96 5.5K
13:35 34.97 35.11 34.97 35.11 172.2K
13:40 35.12 35.20 35.09 35.19 49.5K
13:45 35.19 35.24 35.08 35.10 31.2K
13:50 35.07 35.08 35.05 35.06 5.6K
13:55 35.07 35.19 35.07 35.16 14.7K
14:00 35.17 35.18 35.07 35.08 8.0K
14:05 35.08 35.08 35.05 35.05 7.4K
14:10 35.06 35.08 35.00 35.00 202.6K
14:15 34.97 35.00 34.92 34.95 25.0K
14:20 34.93 34.93 34.76 34.88 35.4K
14:25 34.87 34.87 34.82 34.83 15.1K
14:30 34.83 34.89 34.82 34.89 11.0K
14:35 34.87 34.87 34.80 34.80 11.0K
14:40 34.78 34.80 34.70 34.70 13.6K
14:45 34.70 34.70 34.64 34.68 11.3K
14:50 34.68 34.70 34.64 34.66 10.2K
14:55 34.66 34.70 34.61 34.62 28.6K
15:00 34.63 34.67 34.63 34.65 20.0K
15:05 34.65 34.67 34.53 34.53 21.0K
15:10 34.52 34.52 34.31 34.43 15.3K
15:15 34.41 34.45 34.40 34.45 4.3K
15:20 34.46 34.51 34.45 34.50 9.8K
15:25 34.52 34.59 34.51 34.59 9.9K
15:30 34.60 34.60 34.47 34.50 29.4K
15:35 34.50 34.53 34.50 34.52 7.2K
15:40 34.52 34.56 34.48 34.48 14.1K
15:45 34.50 34.50 34.40 34.40 14.2K
15:50 34.42 34.48 34.42 34.47 20.2K
15:55 34.47 34.47 34.29 34.37 35.8K
16:00 34.30 34.32 34.24 34.30 22.4K
16:05 34.31 34.37 34.29 34.37 16.4K
16:10 34.35 34.42 34.35 34.40 17.4K
16:15 34.40 34.42 34.36 34.36 17.5K
16:20 34.36 34.40 34.30 34.39 18.1K
16:25 34.39 34.44 34.33 34.35 20.9K
16:30 34.36 34.36 34.29 34.34 23.2K
16:35 34.35 34.49 34.35 34.48 16.8K
16:40 34.48 34.59 34.48 34.59 16.8K
16:45 34.60 34.75 34.57 34.75 18.1K
17:00 34.64 34.64 34.64 34.64 359.6K
17:05 34.64 34.64 34.64 34.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available