Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.26 33.44 33.15 33.39 26.1K
09:05 33.48 33.52 33.22 33.32 20.5K
09:10 33.31 33.31 33.13 33.21 12.6K
09:15 33.21 33.39 33.21 33.39 5.6K
09:20 33.37 33.48 33.36 33.48 9.8K
09:25 33.49 33.56 33.43 33.56 13.9K
09:30 33.56 33.64 33.56 33.58 27.7K
09:35 33.59 33.74 33.56 33.74 6.8K
09:40 33.66 33.66 33.56 33.57 15.5K
09:45 33.59 33.64 33.56 33.62 7.1K
09:50 33.65 33.65 33.55 33.55 16.5K
09:55 33.57 33.58 33.50 33.55 16.5K
10:00 33.53 33.53 33.47 33.49 8.5K
10:05 33.49 33.53 33.44 33.44 6.8K
10:10 33.48 33.51 33.48 33.51 5.1K
10:15 33.50 33.50 33.44 33.46 15.1K
10:20 33.47 33.49 33.47 33.48 4.0K
10:25 33.48 33.48 33.36 33.38 10.7K
10:30 33.37 33.37 33.35 33.36 7.2K
10:35 33.36 33.38 33.36 33.38 1.5K
10:40 33.38 33.38 33.25 33.28 18.1K
10:45 33.30 33.35 33.27 33.35 7.8K
10:50 33.39 33.40 33.39 33.40 2.8K
10:55 33.38 33.40 33.38 33.38 7.5K
11:00 33.38 33.38 33.32 33.34 18.2K
11:05 33.35 33.40 33.35 33.40 6.7K
11:10 33.39 33.39 33.29 33.29 13.3K
11:15 33.28 33.34 33.28 33.29 13.4K
11:20 33.30 33.31 33.29 33.30 5.4K
11:25 33.29 33.29 33.26 33.29 6.6K
11:30 33.28 33.38 33.28 33.38 7.3K
11:35 33.37 33.39 33.29 33.33 24.2K
11:40 33.34 33.35 33.29 33.33 2.3K
11:45 33.33 33.33 33.29 33.29 14.8K
11:50 33.29 33.31 33.28 33.29 3.4K
11:55 33.30 33.33 33.29 33.29 16.3K
12:00 33.30 33.30 33.22 33.25 14.6K
12:05 33.24 33.25 33.15 33.15 12.3K
12:10 33.17 33.19 32.92 32.92 47.4K
12:15 32.92 32.92 32.82 32.89 20.7K
12:20 32.88 32.91 32.88 32.90 12.2K
12:25 32.92 32.94 32.90 32.93 15.0K
12:30 32.93 32.95 32.79 32.81 19.9K
12:35 32.79 32.81 32.75 32.77 12.4K
12:40 32.78 32.83 32.77 32.83 9.0K
12:45 32.83 32.85 32.80 32.82 5.4K
12:50 32.81 32.85 32.79 32.84 11.5K
12:55 32.84 32.88 32.78 32.88 10.2K
13:00 32.88 32.89 32.80 32.80 5.3K
13:05 32.83 32.85 32.83 32.85 1.4K
13:10 32.86 33.04 32.86 32.98 11.1K
13:15 32.94 33.04 32.94 33.00 4.2K
13:20 32.99 33.06 32.99 33.06 2.4K
13:25 33.08 33.09 33.04 33.04 11.9K
13:30 33.05 33.05 33.02 33.02 1.8K
13:35 33.02 33.02 33.00 32.99 16.7K
13:40 32.98 32.98 32.96 32.96 4.0K
13:45 32.98 32.98 32.95 32.96 7.3K
13:50 32.96 32.96 32.94 32.94 2.5K
13:55 32.94 32.97 32.94 32.97 5.6K
14:00 32.99 33.02 32.97 33.02 1.9K
14:05 33.02 33.09 33.02 33.09 3.3K
14:10 33.03 33.05 33.03 33.05 18.3K
14:15 33.03 33.05 33.03 33.03 5.0K
14:20 33.03 33.15 33.03 33.15 9.4K
14:25 33.15 33.15 33.03 33.06 25.4K
14:30 33.03 33.19 33.03 33.12 28.2K
14:35 33.14 33.15 33.06 33.13 32.9K
14:40 33.12 33.17 33.12 33.17 6.4K
14:45 33.17 33.22 33.15 33.15 26.6K
14:50 33.17 33.21 33.16 33.19 9.0K
14:55 33.20 33.21 33.16 33.20 25.2K
15:00 33.20 33.25 33.20 33.24 10.3K
15:05 33.25 33.26 33.16 33.21 34.1K
15:10 33.22 33.25 33.20 33.23 17.7K
15:15 33.23 33.24 33.15 33.19 26.8K
15:20 33.18 33.22 33.18 33.21 4.2K
15:25 33.23 33.23 33.15 33.20 27.1K
15:30 33.22 33.28 33.22 33.24 17.9K
15:35 33.24 33.33 33.24 33.26 28.3K
15:40 33.27 33.31 33.27 33.31 8.3K
15:45 33.28 33.33 33.26 33.27 36.2K
15:50 33.26 33.28 33.22 33.29 13.5K
15:55 33.29 33.35 33.26 33.34 16.0K
16:00 33.34 33.39 33.32 33.35 62.7K
16:05 33.35 33.40 33.31 33.37 32.6K
16:10 33.36 33.37 33.32 33.37 29.9K
16:15 33.38 33.44 33.38 33.42 30.5K
16:20 33.42 33.46 33.40 33.42 41.8K
16:25 33.40 33.50 33.39 33.40 48.6K
16:30 33.39 33.39 33.31 33.33 29.8K
16:35 33.36 33.41 33.36 33.41 27.7K
16:40 33.41 33.50 33.41 33.42 53.7K
16:45 33.42 33.42 33.38 33.38 23.4K
17:00 33.33 33.33 33.33 33.33 339.9K
17:05 33.33 33.33 33.33 33.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available