Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.51 33.97 33.39 33.95 1,469.2K
09:05 33.95 34.10 33.75 34.04 594.2K
09:10 34.03 34.22 34.00 34.21 377.1K
09:15 34.23 34.24 34.07 34.15 145.9K
09:20 34.16 34.30 33.99 34.07 256.1K
09:25 34.06 34.09 33.70 33.88 285.9K
09:30 33.86 34.02 33.82 33.87 116.0K
09:35 33.89 33.92 33.65 33.71 304.2K
09:40 33.71 33.72 33.50 33.59 369.4K
09:45 33.60 33.75 33.57 33.75 108.9K
09:50 33.75 33.85 33.68 33.71 112.5K
09:55 33.73 33.84 33.72 33.81 138.6K
10:00 33.80 33.82 33.77 33.81 146.0K
10:05 33.80 33.80 33.65 33.71 276.7K
10:10 33.73 33.75 33.66 33.75 101.5K
10:15 33.74 33.81 33.70 33.70 333.1K
10:20 33.71 33.80 33.68 33.79 203.6K
10:25 33.78 33.99 33.78 34.00 383.8K
10:30 34.00 34.00 33.82 33.88 224.2K
10:35 33.88 33.98 33.76 33.95 81.4K
10:40 33.95 33.98 33.93 33.98 179.5K
10:45 33.97 34.09 33.97 34.09 141.4K
10:50 34.09 34.09 33.99 33.99 162.7K
10:55 33.99 33.99 33.79 33.84 272.0K
11:00 33.83 33.95 33.83 33.83 53.9K
11:05 33.83 33.88 33.75 33.76 43.8K
11:10 33.74 33.80 33.66 33.75 100.7K
11:15 33.76 33.78 33.72 33.78 36.6K
11:20 33.78 33.78 33.74 33.76 18.6K
11:25 33.73 33.76 33.62 33.65 105.2K
11:30 33.65 33.71 33.61 33.71 87.4K
11:35 33.71 33.72 33.61 33.64 100.5K
11:40 33.64 33.64 33.43 33.60 189.0K
11:45 33.60 33.60 33.54 33.57 60.4K
11:50 33.57 33.58 33.50 33.54 64.4K
11:55 33.55 33.56 33.54 33.55 18.9K
12:00 33.55 33.55 33.50 33.52 90.6K
12:05 33.52 33.53 33.50 33.53 28.9K
12:10 33.53 33.53 33.46 33.53 66.1K
12:15 33.53 33.59 33.53 33.54 39.2K
12:20 33.55 33.57 33.52 33.54 24.7K
12:25 33.54 33.54 33.50 33.49 38.4K
12:30 33.49 33.55 33.45 33.55 58.5K
12:35 33.55 33.57 33.54 33.55 28.9K
12:40 33.53 33.55 33.52 33.55 23.2K
12:45 33.54 33.54 33.50 33.54 35.7K
12:50 33.55 33.55 33.50 33.50 15.8K
12:55 33.52 33.53 33.51 33.53 23.6K
13:00 33.53 33.56 33.51 33.56 31.1K
13:05 33.56 33.57 33.54 33.53 32.2K
13:10 33.54 33.54 33.51 33.53 22.7K
13:15 33.53 33.53 33.45 33.46 78.9K
13:20 33.47 33.50 33.47 33.50 37.7K
13:25 33.50 33.51 33.50 33.49 51.2K
13:30 33.49 33.51 33.40 33.41 85.6K
13:35 33.41 33.41 33.29 33.40 90.8K
13:40 33.40 33.45 33.27 33.29 62.5K
13:45 33.29 33.44 33.25 33.39 39.2K
13:50 33.40 33.50 33.39 33.47 33.5K
13:55 33.47 33.69 33.47 33.66 79.2K
14:00 33.64 33.67 33.57 33.68 112.8K
14:05 33.68 33.73 33.51 33.53 59.5K
14:10 33.53 33.60 33.52 33.61 237.0K
14:15 33.60 33.69 33.48 33.51 203.9K
14:20 33.51 33.58 33.51 33.54 74.4K
14:25 33.56 33.69 33.56 33.62 67.0K
14:30 33.62 33.78 33.62 33.78 143.7K
14:35 33.77 33.82 33.73 33.76 152.6K
14:40 33.76 33.83 33.76 33.83 100.8K
14:45 33.85 33.88 33.79 33.84 129.6K
14:50 33.84 33.84 33.75 33.76 101.1K
14:55 33.75 33.76 33.70 33.75 154.2K
15:00 33.75 33.84 33.72 33.78 186.4K
15:05 33.77 33.81 33.77 33.79 143.8K
15:10 33.79 33.81 33.74 33.74 153.2K
15:15 33.74 33.82 33.74 33.81 75.9K
15:20 33.81 33.94 33.81 33.86 186.5K
15:25 33.86 33.91 33.85 33.88 102.4K
15:30 33.88 33.88 33.82 33.82 71.6K
15:35 33.81 33.82 33.74 33.75 141.3K
15:40 33.74 33.75 33.70 33.72 88.3K
15:45 33.72 33.74 33.68 33.74 159.1K
15:50 33.76 33.80 33.69 33.76 159.8K
15:55 33.76 33.76 33.69 33.73 205.4K
16:00 33.73 33.75 33.63 33.66 280.1K
16:05 33.65 33.78 33.65 33.74 145.8K
16:10 33.74 33.77 33.69 33.75 100.1K
16:15 33.75 33.87 33.75 33.79 117.9K
16:20 33.80 33.88 33.79 33.86 182.3K
16:25 33.86 33.92 33.80 33.83 153.7K
16:30 33.80 33.97 33.79 33.97 186.4K
16:35 33.97 34.10 33.88 33.92 274.7K
16:40 33.92 34.00 33.88 34.00 147.4K
16:45 34.00 34.00 33.91 33.92 197.2K
17:00 33.83 33.83 33.83 33.83 537.6K
17:05 33.83 33.83 33.83 33.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available