Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.88 33.97 33.71 33.97 55.4K
09:05 33.95 33.99 33.80 33.86 29.9K
09:10 33.87 33.90 33.80 33.82 44.4K
09:15 33.80 33.85 33.80 33.83 38.0K
09:20 33.85 33.85 33.80 33.80 37.9K
09:25 33.81 33.81 33.77 33.78 33.5K
09:30 33.77 33.80 33.74 33.78 100.6K
09:35 33.78 33.80 33.77 33.78 76.7K
09:40 33.78 33.78 33.68 33.68 24.6K
09:45 33.68 33.71 33.61 33.61 51.8K
09:50 33.60 33.70 33.59 33.60 32.6K
09:55 33.60 33.64 33.54 33.60 31.7K
10:00 33.60 33.63 33.54 33.55 44.1K
10:05 33.54 33.56 33.54 33.56 42.7K
10:10 33.57 33.64 33.57 33.57 79.2K
10:15 33.57 33.61 33.55 33.56 49.6K
10:20 33.56 33.57 33.52 33.53 35.4K
10:25 33.53 33.53 33.47 33.51 73.2K
10:30 33.51 33.51 33.50 33.50 39.2K
10:35 33.49 33.51 33.49 33.50 38.6K
10:40 33.50 33.50 33.50 33.49 44.2K
10:45 33.49 33.50 33.47 33.48 35.7K
10:50 33.48 33.54 33.45 33.47 95.8K
10:55 33.46 33.62 33.45 33.62 29.2K
11:00 33.62 33.70 33.62 33.69 51.8K
11:05 33.69 33.77 33.69 33.76 31.6K
11:10 33.77 33.80 33.75 33.75 30.4K
11:15 33.75 33.78 33.73 33.73 24.1K
11:20 33.75 33.78 33.74 33.78 24.7K
11:25 33.79 33.79 33.75 33.77 27.3K
11:30 33.78 33.80 33.76 33.77 24.6K
11:35 33.77 33.80 33.77 33.80 35.2K
11:40 33.79 33.80 33.77 33.77 40.9K
11:45 33.77 33.80 33.77 33.78 21.7K
11:50 33.79 33.79 33.75 33.76 29.3K
11:55 33.76 33.79 33.75 33.79 37.3K
12:00 33.80 33.80 33.79 33.80 32.7K
12:05 33.80 33.80 33.76 33.79 63.7K
12:10 33.78 33.80 33.76 33.78 79.6K
12:15 33.77 33.78 33.70 33.71 95.0K
12:20 33.70 33.71 33.64 33.65 66.2K
12:25 33.68 33.70 33.65 33.65 51.4K
12:30 33.65 33.65 33.57 33.64 41.2K
12:35 33.66 33.73 33.66 33.72 58.9K
12:40 33.73 33.75 33.73 33.75 56.9K
12:45 33.74 33.75 33.73 33.75 64.3K
12:50 33.75 33.80 33.73 33.80 159.5K
12:55 33.78 33.83 33.77 33.81 170.5K
13:00 33.81 33.82 33.78 33.79 80.5K
13:05 33.79 33.80 33.79 33.78 270.8K
13:10 33.78 33.78 33.73 33.79 226.6K
13:15 33.79 33.79 33.79 33.78 60.2K
13:20 33.79 33.79 33.77 33.77 116.6K
13:25 33.79 33.79 33.77 33.77 95.2K
13:30 33.78 33.78 33.78 33.78 192.0K
13:35 33.79 33.90 33.79 33.79 247.1K
13:40 33.80 33.90 33.79 33.81 388.4K
13:45 33.82 33.90 33.78 33.90 367.0K
13:50 33.90 34.00 33.87 33.99 114.0K
13:55 33.99 33.99 33.94 33.95 75.0K
14:00 33.95 34.00 33.93 33.97 95.4K
14:05 33.96 33.99 33.95 33.95 50.7K
14:10 33.95 33.96 33.89 33.94 36.5K
14:15 33.94 33.99 33.93 33.99 53.3K
14:20 33.99 34.00 33.96 34.00 71.1K
14:25 34.00 34.03 33.96 34.02 43.9K
14:30 34.03 34.14 34.03 34.14 56.4K
14:35 34.16 34.18 34.08 34.13 90.4K
14:40 34.16 34.18 34.13 34.14 56.3K
14:45 34.14 34.19 34.13 34.16 89.7K
14:50 34.15 34.19 34.13 34.19 54.5K
14:55 34.18 34.24 34.13 34.16 72.4K
15:00 34.16 34.25 34.15 34.21 73.2K
15:05 34.20 34.21 34.14 34.14 47.9K
15:10 34.15 34.18 34.11 34.11 59.7K
15:15 34.10 34.14 34.03 34.14 58.8K
15:20 34.16 34.20 34.13 34.20 47.4K
15:25 34.16 34.16 34.11 34.13 43.6K
15:30 34.12 34.17 34.12 34.15 63.9K
15:35 34.15 34.19 34.13 34.14 55.5K
15:40 34.14 34.19 34.11 34.14 68.4K
15:45 34.13 34.16 34.11 34.16 49.7K
15:50 34.15 34.17 34.15 34.15 59.5K
15:55 34.15 34.20 34.14 34.18 55.8K
16:00 34.18 34.34 34.18 34.32 64.5K
16:05 34.30 34.30 34.24 34.27 89.4K
16:10 34.27 34.42 34.27 34.42 65.3K
16:15 34.42 34.47 34.35 34.42 116.9K
16:20 34.40 34.40 34.29 34.29 83.0K
16:25 34.29 34.29 34.23 34.29 82.2K
16:30 34.27 34.28 34.17 34.22 95.8K
16:35 34.23 34.27 34.19 34.24 107.1K
16:40 34.23 34.29 34.23 34.28 101.9K
16:45 34.28 34.30 34.23 34.26 97.3K
17:00 34.02 34.02 34.02 34.02 2,526.3K
17:05 34.02 34.02 34.02 34.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available