Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.16 34.16 33.87 33.99 53.2K
09:05 33.99 34.07 33.89 34.02 37.3K
09:10 34.00 34.10 34.00 34.09 33.0K
09:15 34.12 34.24 34.11 34.14 36.1K
09:20 34.12 34.35 34.12 34.35 40.2K
09:25 34.35 34.35 34.23 34.27 47.2K
09:30 34.29 34.29 34.20 34.21 47.2K
09:35 34.21 34.28 34.21 34.23 52.0K
09:40 34.22 34.24 34.21 34.23 31.8K
09:45 34.24 34.24 34.18 34.24 52.3K
09:50 34.33 34.58 34.33 34.56 46.5K
09:55 34.54 34.60 34.50 34.52 48.5K
10:00 34.50 34.54 34.45 34.46 31.3K
10:05 34.45 34.46 34.44 34.45 24.8K
10:10 34.44 34.46 34.38 34.39 21.3K
10:15 34.39 34.40 34.15 34.19 99.7K
10:20 34.18 34.20 34.11 34.18 43.2K
10:25 34.19 34.39 34.18 34.26 52.7K
10:30 34.27 34.47 34.27 34.40 25.5K
10:35 34.44 34.47 34.37 34.45 41.2K
10:40 34.46 34.48 34.43 34.46 46.8K
10:45 34.46 34.47 34.40 34.44 34.6K
10:50 34.45 34.45 34.28 34.30 52.2K
10:55 34.28 34.30 34.22 34.28 43.4K
11:00 34.28 34.30 34.27 34.30 15.8K
11:05 34.27 34.33 34.20 34.24 60.8K
11:10 34.26 34.29 34.21 34.29 22.8K
11:15 34.30 34.30 34.27 34.27 25.1K
11:20 34.27 34.28 34.17 34.21 9.9K
11:25 34.22 34.25 34.20 34.20 22.3K
11:30 34.20 34.21 34.18 34.21 21.0K
11:35 34.22 34.27 34.21 34.25 29.8K
11:40 34.25 34.28 34.25 34.25 13.0K
11:45 34.26 34.30 34.25 34.27 20.3K
11:50 34.29 34.30 34.22 34.22 18.1K
11:55 34.23 34.26 34.20 34.22 23.5K
12:00 34.22 34.22 34.16 34.16 12.6K
12:05 34.16 34.18 34.12 34.13 11.9K
12:10 34.13 34.19 34.13 34.15 28.2K
12:15 34.18 34.20 34.18 34.20 14.8K
12:20 34.20 34.23 34.17 34.17 13.8K
12:25 34.15 34.17 34.14 34.17 17.4K
12:30 34.18 34.18 34.12 34.15 19.1K
12:35 34.16 34.17 34.15 34.17 15.9K
12:40 34.17 34.22 34.17 34.19 21.7K
12:45 34.17 34.27 34.17 34.25 14.9K
12:50 34.22 34.22 34.19 34.20 16.1K
12:55 34.20 34.20 34.16 34.17 17.1K
13:00 34.17 34.22 34.17 34.19 20.1K
13:05 34.19 34.25 34.18 34.20 24.4K
13:10 34.16 34.19 34.15 34.15 9.7K
13:15 34.15 34.16 34.04 34.08 32.0K
13:20 34.09 34.10 34.06 34.07 19.5K
13:25 34.07 34.19 34.04 34.17 28.6K
13:30 34.16 34.21 34.10 34.13 31.0K
13:35 34.12 34.16 34.09 34.16 16.4K
13:40 34.16 34.17 34.16 34.17 15.5K
13:45 34.17 34.18 34.11 34.18 38.5K
13:50 34.19 34.24 34.15 34.15 33.1K
13:55 34.16 34.20 34.16 34.20 16.5K
14:00 34.21 34.24 34.07 34.15 35.5K
14:05 34.16 34.20 34.12 34.20 13.3K
14:10 34.19 34.21 34.13 34.13 17.0K
14:15 34.13 34.17 34.13 34.17 14.3K
14:20 34.18 34.18 34.14 34.14 18.3K
14:25 34.14 34.15 34.13 34.15 16.4K
14:30 34.13 34.30 34.13 34.29 54.7K
14:35 34.29 34.30 34.25 34.29 62.2K
14:40 34.28 34.28 34.25 34.27 23.4K
14:45 34.27 34.28 34.25 34.24 27.7K
14:50 34.24 34.26 34.20 34.22 37.9K
14:55 34.23 34.23 34.16 34.19 51.2K
15:00 34.20 34.22 34.20 34.21 25.8K
15:05 34.21 34.22 34.18 34.18 27.4K
15:10 34.17 34.18 34.12 34.17 39.8K
15:15 34.18 34.20 34.15 34.17 29.1K
15:20 34.18 34.18 34.05 34.12 39.4K
15:25 34.13 34.21 34.08 34.21 42.3K
15:30 34.18 34.20 34.11 34.14 37.9K
15:35 34.13 34.13 34.01 34.04 46.3K
15:40 34.03 34.09 34.03 34.09 27.5K
15:45 34.05 34.11 34.00 34.03 83.7K
15:50 34.04 34.15 34.04 34.15 47.2K
15:55 34.15 34.17 34.11 34.14 46.7K
16:00 34.15 34.15 34.09 34.11 58.6K
16:05 34.13 34.13 34.07 34.09 58.2K
16:10 34.08 34.13 34.07 34.08 50.4K
16:15 34.08 34.10 34.07 34.10 63.8K
16:20 34.09 34.16 34.09 34.14 64.8K
16:25 34.14 34.21 34.12 34.21 92.0K
16:30 34.19 34.29 34.19 34.29 86.9K
16:35 34.29 34.29 34.25 34.28 70.8K
16:40 34.29 34.30 34.26 34.26 97.3K
16:45 34.25 34.26 34.14 34.24 95.3K
17:00 34.20 34.20 34.20 34.20 4,282.9K
17:05 34.20 34.20 34.20 34.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available