Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.70 32.98 32.68 32.80 28.9K
09:05 32.82 32.92 32.79 32.84 8.5K
09:10 32.88 32.88 32.69 32.72 13.7K
09:15 32.74 32.86 32.74 32.82 12.6K
09:20 32.82 32.82 32.70 32.76 18.6K
09:25 32.75 32.77 32.72 32.76 10.7K
09:30 32.76 32.88 32.76 32.87 24.6K
09:35 32.84 32.88 32.80 32.86 13.9K
09:40 32.85 32.85 32.80 32.82 5.6K
09:45 32.82 32.84 32.82 32.83 2.8K
09:50 32.83 32.84 32.81 32.84 6.9K
09:55 32.84 32.86 32.83 32.86 7.1K
10:00 32.85 32.98 32.85 32.98 4.8K
10:05 32.98 33.00 32.95 32.99 15.4K
10:10 33.00 33.00 32.98 32.99 7.2K
10:15 32.99 32.99 32.96 32.99 6.9K
10:20 33.00 33.00 32.94 33.00 23.3K
10:25 32.97 33.00 32.95 32.99 29.7K
10:30 32.99 33.01 32.98 32.99 57.9K
10:35 32.99 33.00 32.99 32.99 23.5K
10:40 32.98 33.00 32.97 32.99 13.9K
10:45 32.99 32.99 32.96 32.96 8.4K
10:50 32.97 33.01 32.92 32.98 98.3K
10:55 32.99 33.00 32.99 33.00 102.0K
11:00 33.00 33.05 32.97 33.03 126.8K
11:05 33.00 33.02 32.99 33.00 81.0K
11:10 33.00 33.01 32.87 32.87 33.9K
11:15 32.91 32.96 32.91 32.95 32.4K
11:20 32.96 32.96 32.92 32.93 7.1K
11:25 32.96 32.98 32.94 32.96 10.9K
11:30 32.95 32.95 32.88 32.88 8.4K
11:35 32.90 32.90 32.82 32.82 11.8K
11:40 32.83 32.85 32.80 32.85 19.7K
11:45 32.85 32.85 32.81 32.81 3.5K
11:50 32.81 32.85 32.80 32.80 9.3K
11:55 32.80 32.81 32.78 32.80 8.6K
12:00 32.79 32.81 32.77 32.81 9.1K
12:05 32.80 32.85 32.80 32.85 7.3K
12:10 32.87 32.87 32.86 32.85 8.3K
12:15 32.87 32.88 32.86 32.86 10.4K
12:20 32.85 32.90 32.85 32.90 4.5K
12:25 32.90 32.90 32.88 32.88 5.2K
12:30 32.87 32.88 32.86 32.86 1.6K
12:35 32.85 32.86 32.85 32.85 4.3K
12:40 32.85 32.87 32.83 32.87 5.9K
12:45 32.87 32.91 32.87 32.91 95.1K
12:50 32.92 32.99 32.92 32.98 10.6K
12:55 32.99 33.01 32.97 33.01 32.0K
13:00 33.01 33.01 33.00 33.01 43.4K
13:05 33.01 33.01 33.00 33.00 21.4K
13:10 33.00 33.00 33.00 32.99 13.2K
13:15 32.99 33.01 32.98 32.99 21.9K
13:20 32.99 33.01 32.99 32.99 19.5K
13:25 33.00 33.02 33.00 33.02 19.6K
13:30 33.00 33.06 33.00 33.05 25.7K
13:35 33.05 33.06 33.04 33.04 21.2K
13:40 33.04 33.11 33.03 33.10 43.0K
13:45 33.10 33.11 33.05 33.05 41.6K
13:50 33.04 33.04 33.00 33.02 18.8K
13:55 33.02 33.05 33.02 33.04 14.9K
14:00 33.04 33.05 33.04 33.04 18.0K
14:05 33.05 33.05 33.04 33.03 15.0K
14:10 33.03 33.08 33.03 33.07 18.9K
14:15 33.07 33.11 33.07 33.11 27.1K
14:20 33.11 33.16 33.09 33.16 35.8K
14:25 33.15 33.15 33.13 33.13 28.2K
14:30 33.14 33.14 33.11 33.11 38.7K
14:35 33.11 33.12 33.08 33.08 47.1K
14:40 33.07 33.10 33.07 33.09 57.1K
14:45 33.09 33.09 33.07 33.09 34.8K
14:50 33.08 33.09 33.06 33.08 59.4K
14:55 33.08 33.08 32.97 32.99 135.7K
15:00 32.98 33.01 32.98 33.00 99.5K
15:05 33.01 33.12 33.01 33.11 53.1K
15:10 33.10 33.12 33.00 33.00 54.1K
15:15 32.99 32.99 32.94 32.94 18.0K
15:20 32.94 33.03 32.93 33.02 182.0K
15:25 33.02 33.03 33.00 33.01 62.5K
15:30 33.00 33.03 33.00 33.01 52.2K
15:35 33.02 33.03 33.00 33.03 34.4K
15:40 33.02 33.06 33.02 33.05 69.6K
15:45 33.05 33.12 33.05 33.12 84.2K
15:50 33.12 33.17 33.12 33.18 98.3K
15:55 33.17 33.20 33.15 33.15 74.1K
16:00 33.15 33.17 33.14 33.18 40.8K
16:05 33.16 33.20 33.16 33.17 43.7K
16:10 33.18 33.19 33.16 33.16 102.2K
16:15 33.16 33.17 33.14 33.15 92.9K
16:20 33.16 33.33 33.15 33.32 82.9K
16:25 33.32 33.35 33.27 33.28 43.9K
16:30 33.28 33.35 33.28 33.30 45.4K
16:35 33.30 33.31 33.29 33.31 17.2K
16:40 33.31 33.35 33.21 33.25 52.1K
16:45 33.24 33.33 33.21 33.21 35.8K
17:00 33.26 33.26 33.26 33.26 574.5K
17:05 33.26 33.26 33.26 33.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available