Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.09 33.11 32.91 32.98 23.2K
09:05 32.98 32.99 32.90 32.95 12.7K
09:10 32.95 32.95 32.87 32.89 5.8K
09:15 32.89 32.91 32.86 32.89 6.1K
09:20 32.91 32.92 32.85 32.87 22.1K
09:25 32.85 33.08 32.84 33.02 21.9K
09:30 33.04 33.10 33.02 33.02 11.0K
09:35 33.02 33.11 33.00 32.99 18.2K
09:40 32.98 33.00 32.90 32.94 34.0K
09:45 32.97 32.99 32.94 32.99 23.4K
09:50 32.99 33.00 32.95 32.95 19.8K
09:55 32.94 32.98 32.93 32.95 16.2K
10:00 32.95 32.98 32.94 32.98 6.4K
10:05 32.98 32.98 32.93 32.94 13.2K
10:10 32.93 32.95 32.90 32.92 8.5K
10:15 32.92 32.95 32.88 32.89 6.6K
10:20 32.89 32.91 32.87 32.87 7.4K
10:25 32.88 32.92 32.88 32.89 6.8K
10:30 32.88 32.89 32.84 32.86 23.2K
10:35 32.87 32.90 32.87 32.90 7.4K
10:40 32.89 32.89 32.76 32.76 11.0K
10:45 32.74 32.75 32.72 32.75 14.7K
10:50 32.75 32.75 32.73 32.75 37.6K
10:55 32.74 32.90 32.69 32.90 83.7K
11:00 32.88 32.88 32.76 32.77 58.3K
11:05 32.78 32.80 32.78 32.80 22.4K
11:10 32.80 32.92 32.80 32.90 41.7K
11:15 32.91 32.92 32.84 32.92 20.5K
11:20 32.92 32.92 32.89 32.89 8.2K
11:25 32.89 32.90 32.89 32.89 10.1K
11:30 32.89 32.89 32.79 32.85 29.9K
11:35 32.86 32.94 32.86 32.93 7.2K
11:40 32.93 32.96 32.93 32.94 10.6K
11:45 32.94 32.95 32.94 32.95 9.6K
11:50 32.88 32.91 32.86 32.91 31.5K
11:55 32.91 32.91 32.81 32.83 22.4K
12:00 32.83 32.85 32.83 32.85 2.9K
12:05 32.85 32.85 32.84 32.85 5.4K
12:10 32.86 32.88 32.86 32.87 5.0K
12:15 32.87 32.87 32.81 32.82 7.4K
12:20 32.82 32.83 32.80 32.82 11.6K
12:25 32.79 32.80 32.77 32.77 28.8K
12:30 32.79 32.83 32.77 32.77 16.5K
12:35 32.77 32.78 32.77 32.79 3.1K
12:40 32.79 32.81 32.78 32.78 7.6K
12:45 32.79 32.79 32.73 32.74 14.9K
12:50 32.73 32.76 32.73 32.76 7.3K
12:55 32.74 32.78 32.74 32.79 11.6K
13:00 32.79 32.79 32.74 32.74 2.3K
13:05 32.74 32.74 32.73 32.73 1.0K
13:10 32.73 32.75 32.68 32.71 20.9K
13:15 32.70 32.76 32.70 32.76 9.6K
13:20 32.76 32.76 32.70 32.70 7.6K
13:25 32.73 32.76 32.71 32.72 15.6K
13:30 32.71 32.74 32.71 32.74 10.7K
13:35 32.75 32.77 32.73 32.76 19.9K
13:40 32.77 32.78 32.77 32.78 12.5K
13:45 32.79 32.82 32.79 32.80 27.6K
13:50 32.80 32.80 32.77 32.79 18.4K
13:55 32.80 32.81 32.79 32.80 6.0K
14:00 32.80 32.82 32.80 32.82 17.3K
14:05 32.81 32.81 32.79 32.79 13.9K
14:10 32.80 32.80 32.79 32.79 17.2K
14:15 32.79 32.80 32.79 32.80 8.2K
14:20 32.80 32.80 32.79 32.80 24.4K
14:25 32.80 32.80 32.79 32.80 13.7K
14:30 32.80 32.82 32.76 32.76 39.8K
14:35 32.76 32.79 32.75 32.79 18.4K
14:40 32.80 32.82 32.79 32.78 26.2K
14:45 32.78 32.79 32.76 32.77 14.7K
14:50 32.77 32.77 32.74 32.74 4.3K
14:55 32.74 32.75 32.70 32.70 15.1K
15:00 32.73 32.73 32.69 32.71 5.5K
15:05 32.70 32.72 32.70 32.70 8.1K
15:10 32.70 32.72 32.70 32.70 8.6K
15:15 32.73 32.73 32.66 32.67 35.8K
15:20 32.65 32.72 32.65 32.72 42.3K
15:25 32.71 32.72 32.67 32.71 37.3K
15:30 32.71 32.72 32.70 32.70 17.9K
15:35 32.69 32.74 32.68 32.74 24.5K
15:40 32.74 32.74 32.67 32.68 28.2K
15:45 32.68 32.68 32.61 32.61 28.5K
15:50 32.61 32.70 32.58 32.64 78.4K
15:55 32.63 32.66 32.59 32.64 69.7K
16:00 32.63 32.70 32.58 32.64 83.0K
16:05 32.66 32.72 32.59 32.62 78.3K
16:10 32.63 32.65 32.60 32.64 66.3K
16:15 32.64 32.64 32.59 32.60 71.1K
16:20 32.61 32.62 32.54 32.53 62.5K
16:25 32.50 32.56 32.47 32.53 109.3K
16:30 32.53 32.58 32.50 32.53 71.3K
16:35 32.53 32.59 32.52 32.52 73.3K
16:40 32.52 32.61 32.50 32.60 107.4K
16:45 32.61 32.63 32.51 32.56 101.9K
17:00 32.54 32.54 32.54 32.54 3,079.6K
17:05 32.54 32.54 32.54 32.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available