34.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34.51 | 34.84 | 34.41 | 34.50 | 41.8K |
| 09:05 | 34.43 | 34.58 | 34.40 | 34.54 | 24.1K |
| 09:10 | 34.54 | 34.58 | 34.54 | 34.54 | 18.9K |
| 09:15 | 34.61 | 34.70 | 34.59 | 34.67 | 24.2K |
| 09:20 | 34.65 | 34.65 | 34.36 | 34.43 | 66.9K |
| 09:25 | 34.41 | 34.41 | 34.28 | 34.28 | 30.2K |
| 09:30 | 34.28 | 34.32 | 34.20 | 34.20 | 24.2K |
| 09:35 | 34.19 | 34.21 | 34.13 | 34.13 | 54.6K |
| 09:40 | 34.14 | 34.16 | 34.11 | 34.14 | 15.5K |
| 09:45 | 34.14 | 34.17 | 34.13 | 34.14 | 17.6K |
| 09:50 | 34.14 | 34.16 | 34.07 | 34.07 | 44.4K |
| 09:55 | 34.09 | 34.09 | 33.97 | 34.05 | 39.7K |
| 10:00 | 34.07 | 34.12 | 34.07 | 34.10 | 12.5K |
| 10:05 | 34.13 | 34.19 | 34.12 | 34.13 | 19.0K |
| 10:10 | 34.14 | 34.19 | 34.12 | 34.14 | 9.4K |
| 10:15 | 34.13 | 34.14 | 34.11 | 34.11 | 9.4K |
| 10:20 | 34.11 | 34.16 | 34.09 | 34.16 | 10.5K |
| 10:25 | 34.19 | 34.20 | 34.17 | 34.20 | 3.5K |
| 10:30 | 34.22 | 34.30 | 34.22 | 34.27 | 16.7K |
| 10:35 | 34.26 | 34.28 | 34.23 | 34.24 | 5.7K |
| 10:40 | 34.24 | 34.24 | 34.22 | 34.22 | 8.7K |
| 10:45 | 34.23 | 34.24 | 34.22 | 34.23 | 10.2K |
| 10:50 | 34.25 | 34.40 | 34.25 | 34.33 | 17.3K |
| 10:55 | 34.35 | 34.35 | 34.29 | 34.34 | 11.5K |
| 11:00 | 34.34 | 34.34 | 34.28 | 34.28 | 5.8K |
| 11:05 | 34.31 | 34.35 | 34.27 | 34.30 | 21.9K |
| 11:10 | 34.32 | 34.32 | 34.29 | 34.31 | 8.0K |
| 11:15 | 34.31 | 34.31 | 34.29 | 34.28 | 6.1K |
| 11:20 | 34.28 | 34.31 | 34.27 | 34.29 | 14.2K |
| 11:25 | 34.29 | 34.31 | 34.24 | 34.26 | 11.0K |
| 11:30 | 34.27 | 34.27 | 34.20 | 34.21 | 9.0K |
| 11:35 | 34.22 | 34.24 | 34.20 | 34.23 | 3.6K |
| 11:40 | 34.23 | 34.25 | 34.22 | 34.23 | 12.3K |
| 11:45 | 34.23 | 34.23 | 34.10 | 34.15 | 24.4K |
| 11:50 | 34.14 | 34.18 | 34.12 | 34.17 | 11.6K |
| 11:55 | 34.16 | 34.17 | 34.16 | 34.17 | 3.8K |
| 12:00 | 34.17 | 34.23 | 34.17 | 34.22 | 10.4K |
| 12:05 | 34.23 | 34.23 | 34.21 | 34.22 | 3.3K |
| 12:10 | 34.21 | 34.22 | 34.20 | 34.20 | 5.9K |
| 12:15 | 34.20 | 34.22 | 34.20 | 34.20 | 3.0K |
| 12:20 | 34.19 | 34.23 | 34.19 | 34.23 | 11.1K |
| 12:25 | 34.23 | 34.24 | 34.22 | 34.22 | 5.4K |
| 12:30 | 34.23 | 34.24 | 34.22 | 34.24 | 2.9K |
| 12:35 | 34.24 | 34.25 | 34.22 | 34.25 | 22.7K |
| 12:40 | 34.26 | 34.26 | 34.26 | 34.26 | 4.3K |
| 12:45 | 34.28 | 34.32 | 34.27 | 34.31 | 9.5K |
| 12:50 | 34.30 | 34.30 | 34.25 | 34.27 | 31.8K |
| 12:55 | 34.25 | 34.26 | 34.23 | 34.24 | 7.4K |
| 13:00 | 34.24 | 34.30 | 34.24 | 34.29 | 14.9K |
| 13:05 | 34.29 | 34.33 | 34.29 | 34.32 | 7.5K |
| 13:10 | 34.32 | 34.32 | 34.29 | 34.28 | 8.0K |
| 13:15 | 34.28 | 34.28 | 34.23 | 34.24 | 21.7K |
| 13:20 | 34.25 | 34.25 | 34.21 | 34.22 | 12.0K |
| 13:25 | 34.24 | 34.26 | 34.24 | 34.25 | 6.7K |
| 13:30 | 34.26 | 34.26 | 34.18 | 34.18 | 6.3K |
| 13:35 | 34.16 | 34.18 | 34.15 | 34.18 | 13.6K |
| 13:40 | 34.16 | 34.20 | 34.16 | 34.17 | 14.2K |
| 13:45 | 34.17 | 34.17 | 34.10 | 34.10 | 5.2K |
| 13:50 | 34.12 | 34.15 | 34.10 | 34.13 | 23.1K |
| 13:55 | 34.14 | 34.14 | 34.13 | 34.13 | 5.6K |
| 14:00 | 34.15 | 34.17 | 34.14 | 34.17 | 20.2K |
| 14:05 | 34.17 | 34.17 | 34.13 | 34.13 | 8.9K |
| 14:10 | 34.13 | 34.15 | 34.11 | 34.10 | 18.2K |
| 14:15 | 34.10 | 34.12 | 34.08 | 34.11 | 10.4K |
| 14:20 | 34.11 | 34.13 | 34.10 | 34.10 | 13.1K |
| 14:25 | 34.10 | 34.11 | 34.06 | 34.10 | 26.8K |
| 14:30 | 34.11 | 34.15 | 34.11 | 34.15 | 7.6K |
| 14:35 | 34.16 | 34.16 | 34.13 | 34.15 | 13.7K |
| 14:40 | 34.16 | 34.17 | 34.09 | 34.10 | 15.4K |
| 14:45 | 34.09 | 34.14 | 34.09 | 34.13 | 14.3K |
| 14:50 | 34.13 | 34.13 | 34.11 | 34.11 | 5.6K |
| 14:55 | 34.11 | 34.11 | 34.08 | 34.08 | 15.8K |
| 15:00 | 34.08 | 34.10 | 34.06 | 34.07 | 35.7K |
| 15:05 | 34.05 | 34.07 | 34.00 | 34.07 | 32.9K |
| 15:10 | 34.07 | 34.11 | 34.07 | 34.11 | 12.2K |
| 15:15 | 34.11 | 34.18 | 34.11 | 34.18 | 19.8K |
| 15:20 | 34.16 | 34.16 | 34.13 | 34.13 | 20.0K |
| 15:25 | 34.14 | 34.15 | 34.11 | 34.13 | 14.9K |
| 15:30 | 34.14 | 34.17 | 34.11 | 34.11 | 28.1K |
| 15:35 | 34.10 | 34.13 | 34.07 | 34.12 | 22.2K |
| 15:40 | 34.13 | 34.15 | 34.12 | 34.15 | 17.9K |
| 15:45 | 34.16 | 34.24 | 34.16 | 34.24 | 109.2K |
| 15:50 | 34.23 | 34.25 | 34.21 | 34.25 | 14.8K |
| 15:55 | 34.25 | 34.29 | 34.22 | 34.28 | 25.3K |
| 16:00 | 34.30 | 34.30 | 34.25 | 34.27 | 44.9K |
| 16:05 | 34.25 | 34.28 | 34.25 | 34.25 | 23.3K |
| 16:10 | 34.26 | 34.27 | 34.23 | 34.23 | 27.8K |
| 16:15 | 34.22 | 34.23 | 34.14 | 34.18 | 32.4K |
| 16:20 | 34.16 | 34.17 | 34.08 | 34.10 | 39.3K |
| 16:25 | 34.11 | 34.11 | 33.99 | 34.01 | 71.5K |
| 16:30 | 34.00 | 34.04 | 33.97 | 33.97 | 72.0K |
| 16:35 | 33.97 | 34.03 | 33.95 | 34.01 | 95.2K |
| 16:40 | 34.01 | 34.01 | 33.94 | 33.99 | 48.6K |
| 16:45 | 34.00 | 34.00 | 33.94 | 33.96 | 37.1K |
| 17:00 | 34.03 | 34.03 | 34.03 | 34.03 | 386.3K |
| 17:05 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0K |