Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.33 34.41 34.24 34.26 3.6K
09:05 34.31 34.31 34.12 34.16 3.5K
09:10 34.16 34.17 34.05 34.17 12.5K
09:15 34.17 34.19 34.16 34.19 0.7K
09:20 34.20 34.27 34.19 34.19 12.3K
09:25 34.21 34.26 34.21 34.21 4.6K
09:30 34.15 34.17 34.11 34.16 1.6K
09:35 34.20 34.35 34.20 34.35 6.9K
09:40 34.34 34.34 34.27 34.28 3.6K
09:45 34.24 34.24 34.22 34.22 1.0K
09:50 34.21 34.24 34.21 34.22 0.7K
09:55 34.21 34.25 34.21 34.22 1.2K
10:00 34.24 34.26 34.24 34.25 4.8K
10:05 34.25 34.26 34.21 34.21 2.4K
10:10 34.18 34.40 34.17 34.40 8.9K
10:15 34.38 34.40 34.36 34.38 4.6K
10:20 34.36 34.47 34.35 34.47 6.8K
10:25 34.45 34.49 34.45 34.49 5.7K
10:30 34.49 34.49 34.44 34.46 2.7K
10:35 34.50 34.52 34.48 34.50 32.9K
10:40 34.48 34.48 34.38 34.38 2.0K
10:45 34.36 34.36 34.31 34.31 2.2K
10:50 34.30 34.32 34.29 34.30 0.6K
10:55 34.30 34.40 34.30 34.40 3.9K
11:00 34.40 34.42 34.36 34.37 3.9K
11:05 34.40 34.40 34.36 34.36 2.9K
11:10 34.34 34.48 34.34 34.44 9.2K
11:15 34.44 34.49 34.40 34.40 3.8K
11:20 34.40 34.46 34.40 34.43 2.8K
11:25 34.43 34.45 34.43 34.45 0.2K
11:30 34.44 34.46 34.43 34.43 5.1K
11:35 34.44 34.49 34.44 34.44 6.1K
11:40 34.43 34.47 34.43 34.47 1.3K
11:45 34.47 34.53 34.45 34.53 11.3K
11:50 34.51 34.56 34.51 34.53 9.0K
11:55 34.55 34.56 34.53 34.56 3.6K
12:00 34.55 34.55 34.54 34.53 0.7K
12:05 34.54 34.54 34.54 34.53 1.4K
12:10 34.53 34.60 34.52 34.57 11.2K
12:15 34.56 34.56 34.52 34.52 3.0K
12:20 34.52 34.53 34.52 34.53 0.3K
12:25 34.51 34.53 34.51 34.53 0.1K
12:30 34.51 34.53 34.50 34.50 5.3K
12:35 34.49 34.49 34.46 34.46 6.1K
12:40 34.46 34.53 34.46 34.53 11.0K
12:45 34.52 34.52 34.49 34.49 7.2K
12:50 34.49 34.52 34.48 34.52 2.8K
12:55 34.51 34.51 34.51 34.51 1.8K
13:00 34.52 34.54 34.52 34.52 4.4K
13:05 34.51 34.52 34.50 34.51 4.9K
13:10 34.50 34.51 34.49 34.49 21.1K
13:15 34.50 34.51 34.50 34.51 2.2K
13:20 34.50 34.50 34.48 34.48 2.7K
13:25 34.48 34.48 34.47 34.47 0.9K
13:30 34.50 34.53 34.50 34.50 7.8K
13:35 34.50 34.52 34.50 34.50 13.3K
13:40 34.51 34.52 34.50 34.51 4.5K
13:45 34.53 34.53 34.52 34.53 2.2K
13:50 34.54 34.58 34.53 34.53 8.6K
13:55 34.52 34.52 34.49 34.49 3.3K
14:00 34.50 34.53 34.50 34.51 8.6K
14:05 34.53 34.53 34.52 34.52 2.0K
14:10 34.51 34.53 34.51 34.52 3.6K
14:15 34.52 34.53 34.48 34.50 7.1K
14:20 34.50 34.52 34.48 34.49 24.7K
14:25 34.50 34.51 34.49 34.51 15.4K
14:30 34.50 34.52 34.50 34.51 13.2K
14:35 34.50 34.51 34.46 34.47 15.7K
14:40 34.48 34.49 34.48 34.48 9.7K
14:45 34.49 34.51 34.48 34.50 10.8K
14:50 34.50 34.51 34.50 34.50 9.2K
14:55 34.51 34.51 34.48 34.49 18.3K
15:00 34.48 34.49 34.45 34.45 138.6K
15:05 34.44 34.47 34.40 34.47 10.0K
15:10 34.47 34.50 34.44 34.50 18.3K
15:15 34.50 34.51 34.48 34.49 14.9K
15:20 34.49 34.49 34.40 34.45 11.8K
15:25 34.45 34.46 34.45 34.46 4.1K
15:30 34.46 34.51 34.46 34.51 21.5K
15:35 34.50 34.51 34.50 34.50 12.5K
15:40 34.49 34.56 34.49 34.56 35.5K
15:45 34.55 34.60 34.53 34.57 25.4K
15:50 34.58 34.60 34.57 34.59 7.2K
15:55 34.63 34.66 34.54 34.56 35.9K
16:00 34.57 34.57 34.50 34.52 24.8K
16:05 34.53 34.54 34.50 34.54 18.1K
16:10 34.54 34.55 34.50 34.54 24.9K
16:15 34.55 34.60 34.52 34.56 35.4K
16:20 34.55 34.57 34.51 34.55 28.9K
16:25 34.53 34.61 34.51 34.61 47.7K
16:30 34.60 34.60 34.51 34.59 48.6K
16:35 34.59 34.67 34.59 34.67 53.0K
16:40 34.68 34.74 34.66 34.71 60.6K
16:45 34.72 34.75 34.64 34.68 32.7K
17:00 34.50 34.50 34.50 34.50 342.4K
17:05 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available