Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.67 34.80 34.46 34.50 50.9K
09:05 34.57 34.72 34.47 34.70 23.5K
09:10 34.71 34.85 34.71 34.83 11.9K
09:15 34.83 35.00 34.80 34.86 58.1K
09:20 34.87 34.87 34.82 34.85 6.8K
09:25 34.83 34.93 34.81 34.93 24.0K
09:30 34.92 35.04 34.89 34.89 31.7K
09:35 34.86 34.86 34.77 34.77 13.1K
09:40 34.78 34.92 34.75 34.90 11.6K
09:45 34.85 34.88 34.81 34.86 26.1K
09:50 34.86 34.94 34.86 34.92 11.0K
09:55 34.93 34.96 34.93 34.96 17.0K
10:00 34.94 35.07 34.94 35.07 72.4K
10:05 35.07 35.12 35.00 35.00 9.2K
10:10 34.99 34.99 34.89 34.91 11.7K
10:15 34.93 34.93 34.79 34.79 12.3K
10:20 34.78 34.81 34.77 34.80 8.4K
10:25 34.79 34.90 34.77 34.90 10.8K
10:30 34.90 34.90 34.87 34.87 5.0K
10:35 34.87 34.97 34.84 34.96 11.5K
10:40 34.96 34.96 34.87 34.88 6.4K
10:45 34.90 34.92 34.86 34.89 8.9K
10:50 34.92 34.93 34.86 34.92 12.3K
10:55 34.91 34.94 34.91 34.91 7.7K
11:00 34.90 34.91 34.86 34.90 15.2K
11:05 34.90 34.97 34.90 34.97 21.0K
11:10 34.97 35.08 34.95 35.08 74.2K
11:15 35.09 35.18 35.09 35.16 70.2K
11:20 35.17 35.30 35.17 35.30 32.6K
11:25 35.31 35.53 35.29 35.44 124.4K
11:30 35.46 35.46 35.38 35.39 67.7K
11:35 35.38 35.50 35.36 35.43 78.2K
11:40 35.43 35.43 35.34 35.38 16.3K
11:45 35.38 35.45 35.37 35.41 12.4K
11:50 35.41 35.45 35.37 35.38 18.0K
11:55 35.38 35.50 35.38 35.50 31.7K
12:00 35.49 35.50 35.38 35.50 18.3K
12:05 35.50 35.63 35.47 35.61 75.6K
12:10 35.61 35.61 35.57 35.57 13.2K
12:15 35.55 35.64 35.46 35.50 94.5K
12:20 35.50 35.63 35.47 35.55 26.5K
12:25 35.55 35.57 35.53 35.54 3.8K
12:30 35.54 35.58 35.54 35.54 12.2K
12:35 35.54 35.55 35.50 35.51 16.0K
12:40 35.47 35.48 35.33 35.33 99.6K
12:45 35.23 35.49 35.23 35.44 22.3K
12:50 35.40 35.44 35.40 35.44 5.6K
12:55 35.43 35.49 35.43 35.44 15.9K
13:00 35.45 35.46 35.43 35.46 5.0K
13:05 35.46 35.48 35.43 35.45 19.3K
13:10 35.46 35.46 35.45 35.46 3.5K
13:15 35.46 35.46 35.43 35.44 32.2K
13:20 35.45 35.45 35.40 35.44 17.0K
13:25 35.45 35.45 35.39 35.40 10.4K
13:30 35.40 35.41 35.33 35.35 17.3K
13:35 35.36 35.37 35.32 35.32 7.9K
13:40 35.34 35.39 35.34 35.36 20.9K
13:45 35.38 35.41 35.38 35.41 27.2K
13:50 35.40 35.40 35.32 35.35 39.5K
13:55 35.34 35.34 35.27 35.29 18.2K
14:00 35.32 35.35 35.29 35.34 15.7K
14:05 35.34 35.38 35.29 35.30 31.7K
14:10 35.30 35.40 35.30 35.37 23.7K
14:15 35.37 35.42 35.37 35.39 22.2K
14:20 35.41 35.49 35.41 35.48 17.6K
14:25 35.46 35.49 35.42 35.49 44.5K
14:30 35.48 35.50 35.37 35.37 58.2K
14:35 35.37 35.38 35.35 35.37 12.0K
14:40 35.40 35.41 35.36 35.40 45.5K
14:45 35.40 35.45 35.39 35.44 28.9K
14:50 35.44 35.49 35.41 35.45 38.2K
14:55 35.45 35.48 35.39 35.40 28.9K
15:00 35.41 35.41 35.39 35.40 24.1K
15:05 35.38 35.50 35.34 35.37 77.0K
15:10 35.35 35.42 35.30 35.42 17.6K
15:15 35.40 35.44 35.35 35.40 20.3K
15:20 35.40 35.42 35.34 35.39 24.5K
15:25 35.39 35.42 35.37 35.38 32.0K
15:30 35.36 35.43 35.27 35.37 22.9K
15:35 35.37 35.44 35.36 35.39 10.7K
15:40 35.40 35.44 35.35 35.35 24.0K
15:45 35.38 35.40 35.38 35.38 14.5K
15:50 35.40 35.42 35.31 35.39 28.7K
15:55 35.39 35.40 35.35 35.36 31.7K
16:00 35.37 35.39 35.31 35.32 24.9K
16:05 35.31 35.32 35.26 35.29 32.3K
16:10 35.29 35.29 35.26 35.29 25.7K
16:15 35.30 35.34 35.28 35.31 31.7K
16:20 35.30 35.37 35.30 35.31 26.6K
16:25 35.29 35.33 35.27 35.31 24.2K
16:30 35.31 35.35 35.31 35.32 21.7K
16:35 35.32 35.34 35.32 35.34 15.8K
16:40 35.35 35.40 35.35 35.36 40.6K
16:45 35.37 35.40 35.37 35.40 30.7K
17:00 35.55 35.55 35.55 35.55 316.6K
17:05 35.55 35.55 35.55 35.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available