Allegro

ALEP
🏛️ poland →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.00 36.00 35.80 35.98 89.5K
09:05 35.98 36.03 35.94 36.00 76.2K
09:10 35.99 36.11 35.98 36.11 58.9K
09:15 36.10 36.16 36.08 36.11 21.4K
09:20 36.11 36.20 36.11 36.17 34.0K
09:25 36.18 36.22 36.16 36.18 25.7K
09:30 36.16 36.20 36.15 36.15 24.9K
09:35 36.14 36.18 36.14 36.17 7.5K
09:40 36.18 36.21 36.05 36.05 40.7K
09:45 36.04 36.06 36.04 36.06 2.3K
09:50 36.05 36.07 35.93 35.93 13.5K
09:55 35.95 35.97 35.87 35.95 32.6K
10:00 35.95 35.98 35.95 35.96 1.5K
10:05 35.97 35.97 35.90 35.92 12.7K
10:10 35.94 35.96 35.84 35.93 22.8K
10:15 35.93 35.93 35.84 35.86 10.0K
10:20 35.88 35.90 35.86 35.89 4.9K
10:25 35.90 35.92 35.85 35.85 21.5K
10:30 35.88 35.88 35.81 35.84 16.2K
10:35 35.87 35.89 35.84 35.89 1.8K
10:40 35.89 35.89 35.86 35.89 4.6K
10:45 35.88 35.88 35.81 35.82 10.4K
10:50 35.81 35.82 35.77 35.77 19.7K
10:55 35.79 35.80 35.73 35.79 14.1K
11:00 35.81 35.81 35.74 35.74 9.4K
11:05 35.73 35.73 35.65 35.69 21.3K
11:10 35.68 35.70 35.64 35.64 14.5K
11:15 35.64 35.66 35.63 35.65 14.6K
11:20 35.65 35.65 35.62 35.64 13.5K
11:25 35.65 35.68 35.64 35.68 13.9K
11:30 35.69 35.70 35.64 35.64 17.3K
11:35 35.63 35.66 35.62 35.66 14.5K
11:40 35.67 35.67 35.65 35.67 3.8K
11:45 35.65 35.70 35.65 35.69 10.3K
11:50 35.69 35.70 35.68 35.67 5.5K
11:55 35.67 35.69 35.67 35.67 10.5K
12:00 35.67 35.68 35.65 35.67 15.7K
12:05 35.66 35.67 35.66 35.67 6.4K
12:10 35.66 35.66 35.63 35.64 15.3K
12:15 35.64 35.64 35.60 35.60 15.8K
12:20 35.59 35.59 35.56 35.59 15.5K
12:25 35.60 35.60 35.59 35.59 11.0K
12:30 35.59 35.60 35.57 35.58 11.3K
12:35 35.58 35.59 35.57 35.58 9.8K
12:40 35.57 35.57 35.54 35.56 22.8K
12:45 35.58 35.59 35.57 35.57 8.9K
12:50 35.57 35.57 35.54 35.53 14.3K
12:55 35.55 35.58 35.54 35.56 16.8K
13:00 35.56 35.56 35.43 35.45 26.8K
13:05 35.46 35.51 35.46 35.50 14.6K
13:10 35.49 35.50 35.45 35.49 16.8K
13:15 35.48 35.49 35.48 35.50 11.4K
13:20 35.50 35.53 35.50 35.49 13.5K
13:25 35.48 35.49 35.47 35.49 7.5K
13:30 35.48 35.48 35.43 35.42 16.2K
13:35 35.42 35.45 35.41 35.44 20.0K
13:40 35.44 35.51 35.44 35.51 9.1K
13:45 35.52 35.60 35.52 35.59 14.5K
13:50 35.59 35.63 35.59 35.59 9.2K
13:55 35.59 35.59 35.57 35.58 12.2K
14:00 35.58 35.62 35.58 35.61 22.9K
14:05 35.63 35.70 35.63 35.70 17.8K
14:10 35.69 35.70 35.65 35.65 15.2K
14:15 35.64 35.66 35.61 35.65 16.3K
14:20 35.66 35.68 35.66 35.67 26.3K
14:25 35.67 35.68 35.67 35.67 14.8K
14:30 35.68 35.68 35.65 35.65 24.8K
14:35 35.64 35.68 35.61 35.68 29.0K
14:40 35.68 35.68 35.68 35.68 19.8K
14:45 35.68 35.68 35.68 35.68 43.4K
14:50 35.67 35.70 35.67 35.70 41.5K
14:55 35.70 35.76 35.69 35.76 35.6K
15:00 35.75 35.77 35.72 35.73 38.2K
15:05 35.74 35.74 35.70 35.72 20.2K
15:10 35.71 35.71 35.65 35.69 36.4K
15:15 35.68 35.73 35.68 35.72 14.2K
15:20 35.69 35.70 35.68 35.69 17.6K
15:25 35.68 35.70 35.66 35.66 22.3K
15:30 35.66 35.71 35.65 35.68 30.7K
15:35 35.67 35.72 35.67 35.71 24.2K
15:40 35.70 35.72 35.69 35.71 47.2K
15:45 35.72 35.82 35.71 35.81 26.5K
15:50 35.82 35.82 35.76 35.77 26.6K
15:55 35.78 35.81 35.75 35.75 47.5K
16:00 35.76 35.78 35.75 35.78 31.1K
16:05 35.79 35.80 35.75 35.76 32.3K
16:10 35.76 35.76 35.70 35.70 34.4K
16:15 35.70 35.71 35.64 35.66 31.5K
16:20 35.69 35.74 35.62 35.67 40.8K
16:25 35.67 35.71 35.67 35.70 25.3K
16:30 35.70 35.77 35.68 35.71 62.6K
16:35 35.71 35.74 35.69 35.73 27.8K
16:40 35.73 35.73 35.69 35.70 49.6K
16:45 35.70 35.70 35.66 35.67 31.2K
17:00 35.66 35.66 35.66 35.66 335.0K
17:05 35.66 35.66 35.66 35.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available