Allegro

ALEP
🏛️ poland →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.02 36.30 36.02 36.28 162.2K
09:05 36.30 36.49 36.30 36.46 64.7K
09:10 36.44 36.45 36.34 36.40 30.6K
09:15 36.40 36.46 36.39 36.42 26.1K
09:20 36.43 36.44 36.37 36.42 67.5K
09:25 36.43 36.45 36.26 36.26 37.9K
09:30 36.27 36.38 36.27 36.34 22.0K
09:35 36.35 36.35 36.26 36.28 31.5K
09:40 36.28 36.33 36.28 36.33 35.4K
09:45 36.32 36.40 36.30 36.37 37.1K
09:50 36.38 36.40 36.36 36.38 16.1K
09:55 36.37 36.39 36.25 36.25 53.2K
10:00 36.27 36.29 36.25 36.28 10.2K
10:05 36.27 36.28 36.19 36.21 12.2K
10:10 36.22 36.28 36.19 36.25 12.5K
10:15 36.23 36.23 36.09 36.17 39.5K
10:20 36.20 36.30 36.20 36.27 19.0K
10:25 36.27 36.34 36.26 36.28 95.9K
10:30 36.28 36.40 36.25 36.40 111.0K
10:35 36.40 36.58 36.39 36.58 149.8K
10:40 36.58 36.58 36.47 36.49 31.5K
10:45 36.49 36.52 36.49 36.51 24.3K
10:50 36.51 36.52 36.47 36.51 20.1K
10:55 36.52 36.56 36.51 36.52 29.1K
11:00 36.52 36.53 36.48 36.48 27.6K
11:05 36.47 36.49 36.41 36.43 24.6K
11:10 36.42 36.46 36.41 36.42 32.8K
11:15 36.42 36.42 36.33 36.39 42.3K
11:20 36.39 36.41 36.34 36.41 36.9K
11:25 36.42 36.48 36.42 36.42 12.7K
11:30 36.42 36.48 36.40 36.48 50.6K
11:35 36.47 36.50 36.46 36.50 18.6K
11:40 36.50 36.53 36.50 36.51 21.0K
11:45 36.49 36.54 36.46 36.52 22.4K
11:50 36.51 36.53 36.51 36.53 2.7K
11:55 36.54 36.54 36.51 36.51 7.8K
12:00 36.51 36.53 36.51 36.53 6.4K
12:05 36.53 36.53 36.48 36.49 12.4K
12:10 36.46 36.50 36.46 36.50 18.3K
12:15 36.50 36.53 36.50 36.54 8.6K
12:20 36.53 36.53 36.42 36.42 45.3K
12:25 36.46 36.46 36.42 36.44 12.8K
12:30 36.44 36.45 36.43 36.43 7.0K
12:35 36.40 36.40 36.40 36.40 8.3K
12:40 36.40 36.40 36.30 36.30 26.6K
12:45 36.31 36.32 36.23 36.23 32.3K
12:50 36.24 36.24 36.19 36.19 16.0K
12:55 36.19 36.21 36.19 36.19 6.1K
13:00 36.19 36.19 36.09 36.09 12.9K
13:05 36.10 36.12 36.10 36.11 20.8K
13:10 36.10 36.13 36.09 36.11 18.2K
13:15 36.10 36.14 36.09 36.11 14.7K
13:20 36.10 36.11 36.08 36.11 15.7K
13:25 36.12 36.17 36.12 36.13 27.6K
13:30 36.13 36.14 36.13 36.14 10.0K
13:35 36.14 36.14 35.97 35.99 42.9K
13:40 35.99 36.01 35.99 36.01 23.8K
13:45 36.01 36.01 35.98 35.98 15.2K
13:50 35.98 36.00 35.97 35.97 16.8K
13:55 35.97 36.00 35.93 35.99 26.3K
14:00 35.99 35.99 35.97 35.99 13.1K
14:05 36.00 36.04 35.96 35.99 27.0K
14:10 36.00 36.04 36.00 36.02 18.4K
14:15 36.02 36.10 36.02 36.10 23.8K
14:20 36.10 36.11 36.07 36.10 20.3K
14:25 36.09 36.13 36.08 36.12 12.7K
14:30 36.12 36.12 36.08 36.12 12.7K
14:35 36.12 36.12 36.09 36.12 11.3K
14:40 36.13 36.16 36.11 36.15 11.8K
14:45 36.15 36.16 36.14 36.14 13.4K
14:50 36.13 36.15 36.11 36.11 20.8K
14:55 36.11 36.13 36.11 36.11 14.6K
15:00 36.11 36.12 36.09 36.12 17.3K
15:05 36.12 36.16 36.11 36.11 29.7K
15:10 36.11 36.12 36.07 36.08 33.0K
15:15 36.06 36.09 36.04 36.07 18.7K
15:20 36.07 36.07 35.86 35.93 47.2K
15:25 35.95 35.98 35.91 35.95 16.0K
15:30 35.98 35.98 35.88 35.94 17.8K
15:35 35.95 35.95 35.88 35.89 21.8K
15:40 35.88 35.91 35.85 35.91 19.5K
15:45 35.89 35.93 35.87 35.90 23.0K
15:50 35.90 35.97 35.90 35.97 21.4K
15:55 35.98 35.99 35.92 35.92 22.9K
16:00 35.96 35.96 35.87 35.87 36.4K
16:05 35.86 35.88 35.84 35.86 23.8K
16:10 35.85 35.90 35.81 35.90 22.3K
16:15 35.89 35.97 35.89 35.97 31.6K
16:20 35.94 35.97 35.90 35.94 30.2K
16:25 35.94 35.99 35.93 35.98 23.6K
16:30 35.99 36.06 35.97 36.06 63.4K
16:35 36.07 36.16 36.04 36.16 52.5K
16:40 36.15 36.28 36.15 36.28 58.3K
16:45 36.29 36.29 36.25 36.29 42.1K
17:00 36.22 36.22 36.22 36.22 331.9K
17:05 36.22 36.22 36.22 36.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available