Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.70 37.90 37.43 37.89 41.9K
09:05 37.88 38.25 37.86 37.94 60.9K
09:10 38.09 38.17 37.93 38.00 22.7K
09:15 38.07 38.33 38.07 38.26 35.3K
09:20 38.26 38.58 38.26 38.47 163.4K
09:25 38.47 38.59 38.47 38.53 24.5K
09:30 38.49 38.51 38.16 38.16 19.3K
09:35 38.15 38.35 38.12 38.33 31.7K
09:40 38.34 38.34 38.22 38.30 14.2K
09:45 38.29 38.46 38.29 38.42 29.9K
09:50 38.40 38.42 38.37 38.42 440.3K
09:55 38.41 38.42 38.39 38.42 19.1K
10:00 38.42 38.44 38.38 38.44 42.2K
10:05 38.44 38.57 38.43 38.56 42.1K
10:10 38.56 38.56 38.45 38.45 11.2K
10:15 38.42 38.48 38.40 38.48 8.0K
10:20 38.50 38.51 38.46 38.46 14.9K
10:25 38.47 38.50 38.45 38.46 13.2K
10:30 38.48 38.51 38.47 38.51 9.7K
10:35 38.50 38.51 38.48 38.50 14.6K
10:40 38.48 38.49 38.40 38.40 7.2K
10:45 38.40 38.42 38.40 38.42 10.4K
10:50 38.43 38.43 38.36 38.40 35.5K
10:55 38.43 38.50 38.40 38.44 13.0K
11:00 38.40 38.43 38.36 38.43 10.2K
11:05 38.43 38.43 38.41 38.42 4.6K
11:10 38.43 38.44 38.38 38.40 5.7K
11:15 38.40 38.40 38.30 38.32 15.7K
11:20 38.32 38.37 38.29 38.35 15.9K
11:25 38.35 38.37 38.34 38.35 8.8K
11:30 38.35 38.37 38.26 38.26 5.9K
11:35 38.25 38.32 38.25 38.26 7.5K
11:40 38.26 38.32 38.26 38.29 13.3K
11:45 38.30 38.36 38.30 38.35 8.7K
11:50 38.35 38.36 38.32 38.32 5.8K
11:55 38.33 38.40 38.33 38.39 15.8K
12:00 38.38 38.38 38.33 38.33 8.6K
12:05 38.33 38.36 38.31 38.36 5.3K
12:10 38.36 38.39 38.36 38.38 9.1K
12:15 38.38 38.42 38.38 38.41 10.4K
12:20 38.41 38.46 38.38 38.46 22.0K
12:25 38.45 38.45 38.44 38.44 10.8K
12:30 38.44 38.44 38.39 38.40 19.2K
12:35 38.40 38.40 38.39 38.40 8.5K
12:40 38.38 38.43 38.38 38.42 20.3K
12:45 38.42 38.43 38.37 38.40 139.7K
12:50 38.40 38.44 38.38 38.43 65.0K
12:55 38.44 38.44 38.43 38.43 13.6K
13:00 38.43 38.43 38.41 38.43 13.4K
13:05 38.43 38.44 38.43 38.43 10.6K
13:10 38.43 38.43 38.41 38.41 10.7K
13:15 38.41 38.41 38.40 38.40 9.1K
13:20 38.39 38.39 38.31 38.33 11.8K
13:25 38.35 38.35 38.31 38.33 5.2K
13:30 38.32 38.33 38.32 38.33 10.2K
13:35 38.32 38.37 38.32 38.37 11.5K
13:40 38.37 38.38 38.36 38.38 4.9K
13:45 38.37 38.39 38.37 38.39 7.6K
13:50 38.39 38.40 38.37 38.38 13.5K
13:55 38.35 38.35 38.32 38.32 9.5K
14:00 38.32 38.33 38.23 38.24 9.1K
14:05 38.22 38.23 38.21 38.21 6.0K
14:10 38.21 38.29 38.21 38.29 13.0K
14:15 38.28 38.28 38.24 38.28 12.2K
14:20 38.28 38.28 38.24 38.27 8.7K
14:25 38.27 38.30 38.27 38.28 9.5K
14:30 38.26 38.26 38.21 38.21 12.0K
14:35 38.21 38.23 38.19 38.20 5.4K
14:40 38.20 38.24 38.04 38.24 25.3K
14:45 38.24 38.30 38.23 38.28 10.5K
14:50 38.27 38.28 38.22 38.22 11.0K
14:55 38.21 38.27 38.20 38.21 19.3K
15:00 38.22 38.24 38.21 38.21 9.8K
15:05 38.23 38.25 38.21 38.23 18.0K
15:10 38.19 38.24 38.19 38.24 18.9K
15:15 38.23 38.31 38.23 38.29 34.9K
15:20 38.27 38.31 38.27 38.28 13.7K
15:25 38.29 38.31 38.29 38.28 25.3K
15:30 38.27 38.28 38.19 38.20 24.3K
15:35 38.18 38.18 38.16 38.18 11.8K
15:40 38.18 38.20 38.16 38.19 31.1K
15:45 38.19 38.23 38.19 38.21 22.0K
15:50 38.19 38.19 38.06 38.06 39.6K
15:55 38.07 38.07 37.99 38.02 46.6K
16:00 38.01 38.07 38.01 38.05 34.1K
16:05 38.05 38.11 38.05 38.07 20.5K
16:10 38.08 38.08 38.05 38.07 35.1K
16:15 38.07 38.08 38.05 38.07 36.6K
16:20 38.07 38.08 38.04 38.05 17.1K
16:25 38.03 38.11 38.03 38.10 45.3K
16:30 38.10 38.20 38.07 38.14 216.9K
16:35 38.15 38.18 38.09 38.09 55.8K
16:40 38.09 38.12 37.98 37.99 67.0K
16:45 37.99 37.99 37.68 37.76 87.6K
17:00 37.88 37.88 37.88 37.88 377.3K
17:05 37.88 37.88 37.88 37.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available