Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.29 38.29 38.01 38.01 19.2K
09:05 38.05 38.08 37.93 38.04 15.5K
09:10 38.03 38.10 38.00 38.06 12.5K
09:15 38.07 38.15 38.06 38.11 11.0K
09:20 38.11 38.42 38.11 38.33 18.5K
09:25 38.35 38.39 38.34 38.34 12.9K
09:30 38.35 38.36 38.30 38.31 9.1K
09:35 38.32 38.41 38.31 38.41 16.8K
09:40 38.41 38.43 38.38 38.43 7.4K
09:45 38.41 38.48 38.35 38.38 31.3K
09:50 38.39 38.46 38.39 38.43 7.6K
09:55 38.45 38.51 38.45 38.51 5.4K
10:00 38.51 38.51 38.39 38.39 9.3K
10:05 38.39 38.41 38.37 38.37 3.1K
10:10 38.37 38.41 38.36 38.36 9.2K
10:15 38.36 38.36 38.34 38.36 2.7K
10:20 38.34 38.39 38.34 38.39 4.0K
10:25 38.40 38.40 38.32 38.32 9.6K
10:30 38.33 38.49 38.33 38.49 16.4K
10:35 38.48 38.48 38.45 38.46 20.5K
10:40 38.47 38.47 38.38 38.38 18.7K
10:45 38.37 38.38 38.30 38.36 27.9K
10:50 38.36 38.47 38.36 38.47 14.0K
10:55 38.49 38.49 38.39 38.39 20.7K
11:00 38.40 38.40 38.35 38.39 5.8K
11:05 38.39 38.47 38.39 38.47 3.9K
11:10 38.47 38.47 38.45 38.47 7.9K
11:15 38.46 38.46 38.41 38.41 10.6K
11:20 38.41 38.44 38.40 38.44 4.7K
11:25 38.44 38.44 38.34 38.36 10.2K
11:30 38.35 38.35 38.32 38.32 3.8K
11:35 38.32 38.32 38.27 38.28 4.2K
11:40 38.28 38.28 38.19 38.23 5.6K
11:45 38.24 38.24 38.22 38.23 2.5K
11:50 38.22 38.26 38.22 38.23 4.6K
11:55 38.23 38.26 38.23 38.26 1.7K
12:00 38.27 38.30 38.25 38.27 4.1K
12:05 38.25 38.26 38.25 38.25 0.7K
12:10 38.25 38.25 38.23 38.23 2.2K
12:15 38.23 38.23 38.18 38.17 4.1K
12:20 38.17 38.19 38.15 38.19 3.9K
12:25 38.19 38.22 38.19 38.20 0.5K
12:30 38.20 38.22 38.20 38.22 3.4K
12:35 38.25 38.26 38.19 38.19 6.9K
12:40 38.19 38.22 38.19 38.19 1.1K
12:45 38.19 38.22 38.19 38.19 0.5K
12:50 38.19 38.23 38.15 38.15 4.5K
12:55 38.15 38.24 38.15 38.22 12.5K
13:00 38.20 38.21 38.19 38.19 2.3K
13:05 38.19 38.21 38.19 38.19 0.6K
13:10 38.19 38.20 38.18 38.18 5.4K
13:15 38.17 38.17 38.13 38.13 8.3K
13:20 38.13 38.13 38.12 38.12 1.0K
13:25 38.12 38.12 38.07 38.07 2.5K
13:30 38.11 38.18 38.11 38.16 15.4K
13:35 38.16 38.16 38.14 38.16 22.7K
13:40 38.16 38.19 38.15 38.16 11.3K
13:45 38.16 38.18 38.15 38.16 2.1K
13:50 38.18 38.18 38.15 38.17 5.3K
13:55 38.15 38.17 38.14 38.15 3.5K
14:00 38.15 38.16 38.14 38.16 5.6K
14:05 38.15 38.21 38.14 38.21 19.2K
14:10 38.21 38.24 38.20 38.24 13.3K
14:15 38.24 38.25 38.24 38.25 7.2K
14:20 38.25 38.26 38.21 38.21 9.6K
14:25 38.20 38.20 38.19 38.20 2.2K
14:30 38.20 38.22 38.20 38.21 14.5K
14:35 38.23 38.23 38.15 38.15 33.8K
14:40 38.15 38.20 38.15 38.16 40.3K
14:45 38.17 38.20 38.14 38.19 57.1K
14:50 38.22 38.28 38.22 38.22 69.5K
14:55 38.22 38.23 38.14 38.16 38.7K
15:00 38.13 38.23 38.10 38.22 78.0K
15:05 38.23 38.29 38.23 38.26 38.6K
15:10 38.26 38.26 38.22 38.23 11.0K
15:15 38.24 38.24 38.11 38.11 52.2K
15:20 38.10 38.13 38.10 38.13 73.2K
15:25 38.12 38.16 38.10 38.10 39.6K
15:30 38.09 38.12 38.05 38.07 70.3K
15:35 38.07 38.12 38.00 38.00 63.5K
15:40 38.00 38.04 38.00 38.02 51.3K
15:45 38.03 38.03 37.96 37.96 9.0K
15:50 37.96 38.00 37.91 37.97 22.5K
15:55 38.00 38.00 37.60 37.74 68.1K
16:00 37.74 38.12 37.74 38.07 69.3K
16:05 38.04 38.06 38.00 38.00 54.8K
16:10 38.00 38.08 38.00 38.01 58.8K
16:15 38.02 38.04 38.00 38.03 46.2K
16:20 38.00 38.08 38.00 38.06 47.1K
16:25 38.06 38.07 38.00 38.03 38.5K
16:30 38.02 38.02 37.95 38.00 19.6K
16:35 38.00 38.05 38.00 38.04 38.0K
16:40 38.05 38.07 38.01 38.04 42.6K
16:45 38.06 38.07 37.95 37.96 30.2K
17:00 37.96 37.96 37.96 37.96 269.8K
17:05 37.96 37.96 37.96 37.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available