Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.34 38.54 38.34 38.40 17.1K
09:05 38.40 38.54 38.37 38.43 4.7K
09:10 38.40 38.40 38.22 38.22 5.0K
09:15 38.19 38.31 38.17 38.20 6.1K
09:20 38.22 38.29 38.22 38.29 2.0K
09:25 38.28 38.29 38.22 38.22 8.6K
09:30 38.21 38.24 38.18 38.19 6.1K
09:35 38.21 38.27 38.19 38.21 10.9K
09:40 38.24 38.39 38.13 38.18 7.7K
09:45 38.23 38.31 38.18 38.31 9.0K
09:50 38.31 38.33 38.26 38.31 13.1K
09:55 38.31 38.34 38.28 38.33 14.6K
10:00 38.33 38.40 38.32 38.38 6.3K
10:05 38.34 38.34 38.25 38.26 20.2K
10:10 38.26 38.37 38.25 38.34 19.1K
10:15 38.35 38.35 38.31 38.31 5.1K
10:20 38.31 38.36 38.27 38.33 7.3K
10:25 38.33 38.39 38.33 38.35 11.5K
10:30 38.36 38.41 38.36 38.39 6.9K
10:35 38.41 38.45 38.40 38.45 8.7K
10:40 38.45 38.45 38.39 38.41 6.7K
10:45 38.41 38.41 38.37 38.37 2.7K
10:50 38.39 38.40 38.39 38.39 3.1K
10:55 38.39 38.40 38.36 38.36 5.1K
11:00 38.36 38.36 38.32 38.33 3.8K
11:05 38.32 38.36 38.32 38.34 9.3K
11:10 38.35 38.35 38.32 38.34 6.9K
11:15 38.31 38.31 38.27 38.27 5.3K
11:20 38.27 38.32 38.26 38.28 13.4K
11:25 38.28 38.31 38.28 38.31 6.7K
11:30 38.32 38.35 38.32 38.36 10.0K
11:35 38.36 38.36 38.31 38.31 10.1K
11:40 38.31 38.33 38.31 38.33 23.7K
11:45 38.33 38.33 38.26 38.31 31.7K
11:50 38.31 38.34 38.30 38.30 23.5K
11:55 38.30 38.33 38.30 38.32 35.5K
12:00 38.32 38.35 38.30 38.35 16.7K
12:05 38.35 38.35 38.34 38.35 10.5K
12:10 38.35 38.35 38.32 38.35 5.4K
12:15 38.35 38.36 38.34 38.36 9.6K
12:20 38.36 38.39 38.36 38.39 4.3K
12:25 38.38 38.39 38.37 38.37 4.0K
12:30 38.36 38.38 38.33 38.38 5.9K
12:35 38.36 38.37 38.36 38.37 2.3K
12:40 38.36 38.41 38.36 38.41 13.3K
12:45 38.40 38.42 38.39 38.42 5.4K
12:50 38.41 38.43 38.41 38.43 5.5K
12:55 38.43 38.45 38.43 38.42 9.1K
13:00 38.42 38.46 38.40 38.46 5.2K
13:05 38.45 38.46 38.45 38.45 6.0K
13:10 38.45 38.53 38.45 38.52 20.0K
13:15 38.51 38.54 38.50 38.53 14.8K
13:20 38.51 38.60 38.51 38.54 19.5K
13:25 38.55 38.56 38.50 38.50 95.4K
13:30 38.51 38.57 38.50 38.56 9.1K
13:35 38.56 38.57 38.54 38.54 19.9K
13:40 38.50 38.52 38.46 38.48 32.7K
13:45 38.48 38.50 38.48 38.50 6.8K
13:50 38.50 38.50 38.50 38.50 6.7K
13:55 38.50 38.54 38.50 38.51 8.7K
14:00 38.51 38.52 38.48 38.48 9.2K
14:05 38.47 38.47 38.45 38.45 5.7K
14:10 38.45 38.47 38.44 38.47 0.7K
14:15 38.47 38.47 38.44 38.45 3.4K
14:20 38.45 38.45 38.43 38.42 3.3K
14:25 38.43 38.43 38.43 38.42 1.3K
14:30 38.43 38.43 38.38 38.38 430.5K
14:35 38.40 38.40 38.34 38.34 11.0K
14:40 38.32 38.32 38.26 38.29 15.6K
14:45 38.28 38.39 38.28 38.39 22.3K
14:50 38.39 38.39 38.37 38.38 8.8K
14:55 38.38 38.39 38.35 38.36 9.8K
15:00 38.36 38.36 38.32 38.33 13.5K
15:05 38.33 38.39 38.32 38.37 38.5K
15:10 38.38 38.44 38.35 38.40 57.9K
15:15 38.40 38.40 38.37 38.37 19.2K
15:20 38.38 38.38 38.36 38.37 17.0K
15:25 38.36 38.38 38.36 38.37 19.6K
15:30 38.37 38.40 38.37 38.40 11.2K
15:35 38.39 38.51 38.39 38.48 20.9K
15:40 38.48 38.50 38.43 38.42 11.8K
15:45 38.45 38.49 38.44 38.47 14.5K
15:50 38.46 38.49 38.43 38.42 19.1K
15:55 38.42 38.46 38.42 38.45 21.2K
16:00 38.44 38.46 38.43 38.44 18.5K
16:05 38.45 38.45 38.37 38.42 21.7K
16:10 38.42 38.42 38.32 38.34 25.5K
16:15 38.35 38.38 38.35 38.37 20.7K
16:20 38.37 38.37 38.32 38.36 27.3K
16:25 38.36 38.40 38.36 38.38 26.9K
16:30 38.38 38.38 38.35 38.37 24.1K
16:35 38.38 38.39 38.34 38.34 20.9K
16:40 38.33 38.34 38.24 38.28 43.1K
16:45 38.29 38.33 38.22 38.25 26.9K
17:00 38.29 38.29 38.29 38.29 206.7K
17:05 38.28 38.28 38.28 38.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available