Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.49 37.61 37.36 37.37 25.8K
09:05 37.35 37.35 37.14 37.23 21.4K
09:10 37.19 37.21 37.01 37.01 15.0K
09:15 36.99 37.01 36.89 36.96 27.9K
09:20 36.93 36.96 36.86 36.93 19.4K
09:25 36.93 36.94 36.79 36.90 27.9K
09:30 36.89 37.00 36.89 36.92 17.9K
09:35 36.91 36.91 36.82 36.89 16.5K
09:40 36.89 36.90 36.82 36.82 11.2K
09:45 36.81 36.87 36.69 36.87 38.2K
09:50 36.86 36.87 36.81 36.86 11.0K
09:55 36.82 37.01 36.82 37.01 19.6K
10:00 37.02 37.05 36.90 36.90 10.2K
10:05 36.90 36.97 36.90 36.96 13.3K
10:10 36.94 36.96 36.90 36.95 3.3K
10:15 36.94 36.95 36.90 36.95 4.9K
10:20 36.94 36.96 36.89 36.96 9.4K
10:25 36.95 36.96 36.88 36.93 5.3K
10:30 36.95 36.96 36.93 36.93 3.1K
10:35 36.95 36.95 36.89 36.92 4.9K
10:40 36.92 36.96 36.81 36.85 10.3K
10:45 36.87 36.92 36.87 36.90 5.5K
10:50 36.90 36.91 36.90 36.91 2.3K
10:55 36.88 36.95 36.87 36.91 10.4K
11:00 36.91 36.97 36.89 36.97 5.2K
11:05 36.97 36.98 36.91 36.91 4.1K
11:10 36.91 36.95 36.90 36.95 7.5K
11:15 36.94 36.96 36.89 36.96 3.9K
11:20 36.96 36.96 36.87 36.89 3.9K
11:25 36.87 36.88 36.79 36.78 6.7K
11:30 36.79 36.85 36.79 36.85 8.4K
11:35 36.84 36.85 36.77 36.77 8.3K
11:40 36.78 36.79 36.72 36.72 6.1K
11:45 36.70 36.72 36.57 36.60 32.2K
11:50 36.61 36.84 36.61 36.80 13.5K
11:55 36.83 36.85 36.80 36.83 9.0K
12:00 36.80 36.80 36.75 36.79 3.1K
12:05 36.81 36.82 36.79 36.81 4.5K
12:10 36.80 36.82 36.78 36.80 5.9K
12:15 36.80 36.81 36.79 36.80 7.7K
12:20 36.80 36.80 36.75 36.75 9.8K
12:25 36.75 36.80 36.72 36.80 7.3K
12:30 36.80 36.80 36.71 36.72 6.0K
12:35 36.72 36.76 36.71 36.74 3.8K
12:40 36.74 36.74 36.71 36.72 3.0K
12:45 36.72 36.74 36.72 36.73 4.1K
12:50 36.72 36.74 36.69 36.70 4.0K
12:55 36.70 36.71 36.70 36.71 9.5K
13:00 36.71 36.73 36.70 36.71 10.2K
13:05 36.70 36.71 36.68 36.71 7.8K
13:10 36.72 36.73 36.68 36.73 13.6K
13:15 36.73 36.73 36.63 36.64 9.3K
13:20 36.64 36.65 36.59 36.65 11.3K
13:25 36.66 36.66 36.62 36.64 4.8K
13:30 36.64 36.66 36.63 36.66 6.1K
13:35 36.64 36.64 36.58 36.61 19.4K
13:40 36.61 36.68 36.61 36.65 13.0K
13:45 36.65 36.72 36.65 36.72 7.7K
13:50 36.71 36.78 36.70 36.77 13.7K
13:55 36.78 36.78 36.76 36.78 10.8K
14:00 36.79 36.82 36.77 36.82 15.2K
14:05 36.81 36.83 36.79 36.79 5.6K
14:10 36.79 36.81 36.76 36.81 6.4K
14:15 36.81 36.82 36.80 36.81 8.7K
14:20 36.82 36.84 36.81 36.82 9.2K
14:25 36.81 36.84 36.81 36.81 3.4K
14:30 36.81 36.88 36.81 36.85 19.9K
14:35 36.84 36.86 36.77 36.78 9.1K
14:40 36.80 36.84 36.80 36.84 5.8K
14:45 36.85 36.85 36.83 36.84 11.4K
14:50 36.84 36.89 36.84 36.87 31.2K
14:55 36.87 36.87 36.84 36.84 8.1K
15:00 36.84 36.88 36.84 36.87 18.8K
15:05 36.87 36.88 36.84 36.85 12.2K
15:10 36.85 36.88 36.85 36.86 10.7K
15:15 36.85 36.88 36.85 36.87 9.3K
15:20 36.88 36.88 36.86 36.87 13.5K
15:25 36.86 36.91 36.86 36.89 19.3K
15:30 36.89 36.98 36.88 36.97 32.2K
15:35 36.98 36.98 36.90 36.92 19.5K
15:40 36.93 36.97 36.91 36.97 19.9K
15:45 36.98 37.00 36.95 36.97 30.1K
15:50 36.97 36.99 36.84 36.84 28.1K
15:55 36.85 36.87 36.83 36.86 16.4K
16:00 36.83 36.83 36.70 36.82 12.0K
16:05 36.82 36.89 36.76 36.85 15.4K
16:10 36.84 36.89 36.83 36.89 10.2K
16:15 36.86 36.87 36.84 36.84 7.8K
16:20 36.84 36.88 36.84 36.88 14.5K
16:25 36.86 36.87 36.82 36.82 13.8K
16:30 36.82 36.83 36.75 36.80 26.3K
16:35 36.80 36.80 36.75 36.77 12.4K
16:40 36.75 36.80 36.73 36.80 33.7K
16:45 36.80 36.88 36.79 36.84 31.5K
17:00 36.84 36.84 36.84 36.84 474.6K
17:05 36.84 36.84 36.84 36.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available