Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.52 36.75 36.52 36.73 6.6K
09:05 36.81 36.81 36.46 36.46 9.1K
09:10 36.46 36.47 36.21 36.27 13.0K
09:15 36.28 36.40 36.20 36.40 12.9K
09:20 36.39 36.49 36.35 36.49 18.2K
09:25 36.50 36.50 36.41 36.50 17.4K
09:30 36.50 36.50 36.41 36.46 9.9K
09:35 36.46 36.52 36.44 36.49 27.1K
09:40 36.49 36.49 36.35 36.35 11.2K
09:45 36.38 36.40 36.30 36.30 17.5K
09:50 36.29 36.29 36.27 36.28 2.1K
09:55 36.26 36.34 36.20 36.34 30.8K
10:00 36.34 36.34 36.21 36.32 20.9K
10:05 36.33 36.33 36.25 36.28 12.0K
10:10 36.31 36.31 36.26 36.27 19.0K
10:15 36.27 36.30 36.27 36.30 9.3K
10:20 36.30 36.30 36.24 36.27 16.9K
10:25 36.27 36.30 36.27 36.28 22.1K
10:30 36.28 36.30 36.25 36.25 20.8K
10:35 36.26 36.27 36.24 36.25 9.8K
10:40 36.25 36.27 36.25 36.26 23.3K
10:45 36.26 36.26 36.23 36.24 13.4K
10:50 36.25 36.26 36.24 36.25 8.4K
10:55 36.24 36.27 36.24 36.25 32.8K
11:00 36.27 36.37 36.25 36.35 36.0K
11:05 36.31 36.32 36.27 36.29 15.6K
11:10 36.30 36.30 36.25 36.29 38.6K
11:15 36.29 36.29 36.27 36.29 43.1K
11:20 36.29 36.29 36.21 36.22 17.8K
11:25 36.21 36.21 36.06 36.07 22.6K
11:30 36.07 36.08 35.94 36.08 28.5K
11:35 36.09 36.10 35.99 36.07 32.6K
11:40 36.06 36.07 36.01 36.01 6.0K
11:45 36.00 36.06 35.96 35.98 11.3K
11:50 35.98 35.99 35.93 35.96 8.4K
11:55 35.93 35.95 35.87 35.94 19.5K
12:00 35.93 35.95 35.89 35.95 20.5K
12:05 35.94 35.97 35.94 35.97 10.9K
12:10 35.97 36.00 35.94 35.95 20.2K
12:15 35.95 35.95 35.78 35.79 34.3K
12:20 35.79 35.80 35.73 35.76 19.6K
12:25 35.75 35.76 35.64 35.73 31.2K
12:30 35.73 35.73 35.66 35.69 22.9K
12:35 35.70 35.73 35.68 35.71 18.1K
12:40 35.69 35.71 35.66 35.71 26.1K
12:45 35.71 35.74 35.69 35.75 32.5K
12:50 35.76 35.84 35.72 35.73 32.1K
12:55 35.75 35.80 35.71 35.72 35.1K
13:00 35.76 35.78 35.72 35.73 24.8K
13:05 35.73 35.74 35.68 35.71 52.9K
13:10 35.70 35.72 35.69 35.72 28.6K
13:15 35.71 35.75 35.60 35.60 58.5K
13:20 35.59 35.59 35.42 35.43 57.3K
13:25 35.44 35.49 35.37 35.47 95.0K
13:30 35.52 35.52 35.41 35.45 84.3K
13:35 35.42 35.45 35.38 35.41 43.7K
13:40 35.43 35.45 35.33 35.40 62.6K
13:45 35.38 35.41 35.33 35.33 27.4K
13:50 35.32 35.36 35.29 35.33 14.2K
13:55 35.35 35.35 35.26 35.28 30.6K
14:00 35.28 35.28 35.13 35.20 39.2K
14:05 35.20 35.27 35.19 35.25 33.6K
14:10 35.25 35.28 35.25 35.26 33.9K
14:15 35.26 35.35 35.26 35.35 46.7K
14:20 35.36 35.39 35.36 35.39 28.9K
14:25 35.39 35.41 35.38 35.40 26.8K
14:30 35.40 35.42 35.39 35.42 12.2K
14:35 35.42 35.43 35.39 35.41 23.4K
14:40 35.42 35.42 35.37 35.38 37.6K
14:45 35.41 35.42 35.39 35.40 21.2K
14:50 35.40 35.40 35.39 35.40 18.1K
14:55 35.39 35.41 35.39 35.41 14.5K
15:00 35.40 35.40 35.18 35.21 35.3K
15:05 35.20 35.31 35.17 35.22 33.1K
15:10 35.24 35.24 35.21 35.22 10.0K
15:15 35.22 35.22 35.15 35.16 16.5K
15:20 35.16 35.16 35.00 35.13 93.9K
15:25 35.10 35.11 35.06 35.10 16.8K
15:30 35.11 35.13 35.09 35.11 24.8K
15:35 35.11 35.11 35.04 35.09 30.5K
15:40 35.10 35.10 35.06 35.07 6.4K
15:45 35.06 35.16 35.06 35.13 45.2K
15:50 35.14 35.27 35.14 35.27 19.2K
15:55 35.27 35.31 35.20 35.27 25.6K
16:00 35.25 35.29 35.25 35.26 9.8K
16:05 35.25 35.28 35.21 35.28 19.6K
16:10 35.28 35.30 35.23 35.25 13.3K
16:15 35.23 35.24 35.21 35.22 21.4K
16:20 35.21 35.22 35.16 35.17 61.4K
16:25 35.16 35.18 35.13 35.18 70.5K
16:30 35.17 35.18 35.13 35.18 32.1K
16:35 35.18 35.25 35.15 35.25 63.9K
16:40 35.27 35.36 35.25 35.35 61.0K
16:45 35.38 35.52 35.32 35.40 59.5K
17:00 35.42 35.42 35.42 35.42 654.4K
17:05 35.42 35.42 35.42 35.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available