Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.42 35.42 35.27 35.36 9.4K
09:05 35.36 35.38 35.28 35.32 6.5K
09:10 35.32 35.32 35.20 35.20 6.3K
09:15 35.22 35.37 35.22 35.28 18.7K
09:20 35.24 35.28 35.17 35.17 21.5K
09:25 35.17 35.17 35.11 35.11 43.8K
09:30 35.11 35.11 34.86 34.91 175.6K
09:35 34.92 34.92 34.70 34.80 46.8K
09:40 34.80 34.80 34.61 34.66 29.8K
09:45 34.64 34.77 34.62 34.67 21.5K
09:50 34.66 34.75 34.50 34.63 23.7K
09:55 34.67 34.67 34.52 34.63 29.3K
10:00 34.55 34.68 34.53 34.58 22.4K
10:05 34.60 34.63 34.50 34.51 229.9K
10:10 34.53 34.57 34.51 34.55 10.3K
10:15 34.55 34.65 34.55 34.61 29.0K
10:20 34.60 34.65 34.60 34.60 24.0K
10:25 34.61 34.70 34.61 34.66 10.9K
10:30 34.67 34.72 34.62 34.67 11.1K
10:35 34.70 34.80 34.60 34.63 251.2K
10:40 34.63 34.68 34.61 34.63 52.8K
10:45 34.62 34.65 34.62 34.64 14.1K
10:50 34.65 34.67 34.62 34.67 7.9K
10:55 34.70 34.73 34.64 34.64 16.7K
11:00 34.63 34.73 34.63 34.71 49.4K
11:05 34.73 34.74 34.65 34.74 259.6K
11:10 34.72 34.86 34.72 34.84 9.7K
11:15 34.84 34.91 34.81 34.81 8.9K
11:20 34.84 34.84 34.72 34.72 15.4K
11:25 34.71 34.71 34.64 34.64 6.7K
11:30 34.66 34.68 34.60 34.63 40.7K
11:35 34.66 34.73 34.66 34.72 12.7K
11:40 34.72 34.77 34.72 34.72 10.5K
11:45 34.72 34.83 34.70 34.83 11.7K
11:50 34.82 34.87 34.82 34.83 3.8K
11:55 34.85 34.92 34.83 34.87 8.0K
12:00 34.89 34.91 34.86 34.86 2.7K
12:05 34.86 34.93 34.86 34.93 19.9K
12:10 34.89 34.98 34.89 34.98 1.6K
12:15 34.96 34.98 34.90 34.90 13.0K
12:20 34.89 34.90 34.84 34.84 4.8K
12:25 34.80 34.83 34.80 34.82 4.5K
12:30 34.83 34.85 34.83 34.85 1.4K
12:35 34.85 34.85 34.79 34.84 5.7K
12:40 34.84 34.85 34.75 34.80 17.9K
12:45 34.79 34.82 34.77 34.82 2.1K
12:50 34.80 34.80 34.75 34.77 7.4K
12:55 34.78 34.83 34.78 34.80 10.0K
13:00 34.80 34.83 34.77 34.79 7.7K
13:05 34.77 34.82 34.76 34.80 10.4K
13:10 34.78 34.84 34.78 34.83 6.6K
13:15 34.83 34.83 34.81 34.81 0.9K
13:20 34.78 34.82 34.78 34.82 11.8K
13:25 34.82 34.82 34.80 34.81 3.1K
13:30 34.81 34.89 34.77 34.85 17.1K
13:35 34.85 34.88 34.82 34.83 7.6K
13:40 34.83 34.85 34.83 34.85 16.2K
13:45 34.83 34.84 34.80 34.80 7.2K
13:50 34.79 34.80 34.79 34.80 7.7K
13:55 34.82 34.83 34.76 34.80 15.9K
14:00 34.77 34.78 34.72 34.72 9.0K
14:05 34.72 34.75 34.68 34.73 36.5K
14:10 34.72 34.72 34.61 34.70 20.6K
14:15 34.70 34.72 34.68 34.70 9.0K
14:20 34.68 34.74 34.67 34.71 10.5K
14:25 34.71 34.73 34.64 34.64 5.9K
14:30 34.64 34.65 34.61 34.62 3.4K
14:35 34.61 34.64 34.50 34.52 21.6K
14:40 34.52 34.52 34.46 34.49 25.7K
14:45 34.49 34.49 34.34 34.36 27.5K
14:50 34.36 34.47 34.36 34.45 19.3K
14:55 34.44 34.49 34.44 34.48 11.2K
15:00 34.48 34.49 34.43 34.43 24.1K
15:05 34.45 34.52 34.36 34.36 60.2K
15:10 34.39 34.41 34.23 34.24 63.8K
15:15 34.31 34.48 34.26 34.42 251.3K
15:20 34.41 34.41 34.32 34.35 25.6K
15:25 34.34 34.38 34.32 34.34 16.2K
15:30 34.37 34.46 34.29 34.46 29.4K
15:35 34.47 34.50 34.43 34.44 50.5K
15:40 34.44 34.44 34.36 34.40 21.9K
15:45 34.40 34.50 34.40 34.49 20.3K
15:50 34.50 34.50 34.44 34.46 43.5K
15:55 34.43 34.43 34.33 34.37 74.9K
16:00 34.35 34.43 34.35 34.41 64.3K
16:05 34.42 34.49 34.37 34.49 55.0K
16:10 34.50 34.63 34.47 34.63 37.3K
16:15 34.63 34.70 34.51 34.63 34.6K
16:20 34.63 34.74 34.60 34.67 37.0K
16:25 34.66 34.72 34.58 34.59 46.8K
16:30 34.60 34.65 34.56 34.60 37.8K
16:35 34.59 34.64 34.55 34.60 31.5K
16:40 34.59 34.60 34.47 34.49 53.9K
16:45 34.46 34.56 34.40 34.40 43.9K
17:00 34.47 34.47 34.47 34.47 608.4K
17:05 34.47 34.47 34.47 34.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available