Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.92 35.47 34.92 35.47 23.6K
09:05 35.42 35.59 35.41 35.56 20.9K
09:10 35.58 35.73 35.58 35.73 6.8K
09:15 35.73 35.75 35.61 35.60 16.6K
09:20 35.55 35.63 35.53 35.60 11.9K
09:25 35.60 35.63 35.55 35.55 12.8K
09:30 35.55 35.55 35.51 35.54 9.6K
09:35 35.54 35.55 35.51 35.53 10.9K
09:40 35.53 35.61 35.53 35.60 22.4K
09:45 35.61 35.68 35.61 35.66 10.7K
09:50 35.65 35.67 35.63 35.63 7.0K
09:55 35.62 35.66 35.61 35.66 16.8K
10:00 35.67 35.70 35.65 35.68 20.9K
10:05 35.67 35.70 35.65 35.66 35.4K
10:10 35.64 35.64 35.62 35.63 6.9K
10:15 35.64 35.67 35.64 35.65 8.2K
10:20 35.62 35.64 35.55 35.55 6.2K
10:25 35.55 35.58 35.54 35.58 6.2K
10:30 35.59 35.64 35.58 35.63 5.0K
10:35 35.63 35.63 35.59 35.62 16.1K
10:40 35.63 35.63 35.61 35.62 6.2K
10:45 35.62 35.62 35.57 35.57 13.0K
10:50 35.58 35.63 35.55 35.63 11.0K
10:55 35.63 35.63 35.60 35.60 5.7K
11:00 35.60 35.63 35.58 35.63 15.7K
11:05 35.62 35.62 35.58 35.58 4.9K
11:10 35.57 35.58 35.49 35.50 6.7K
11:15 35.52 35.55 35.51 35.55 12.0K
11:20 35.55 35.59 35.54 35.59 7.0K
11:25 35.59 35.60 35.59 35.59 7.5K
11:30 35.59 35.61 35.55 35.57 15.0K
11:35 35.57 35.60 35.57 35.60 8.3K
11:40 35.60 35.61 35.59 35.60 11.6K
11:45 35.59 35.60 35.59 35.60 5.8K
11:50 35.61 35.64 35.61 35.64 24.3K
11:55 35.65 35.65 35.61 35.62 17.6K
12:00 35.63 35.63 35.56 35.56 4.4K
12:05 35.58 35.63 35.57 35.62 12.9K
12:10 35.62 35.66 35.62 35.66 17.1K
12:15 35.66 35.67 35.65 35.67 5.5K
12:20 35.67 35.68 35.66 35.66 16.2K
12:25 35.67 35.67 35.66 35.66 5.4K
12:30 35.65 35.65 35.62 35.64 5.9K
12:35 35.62 35.65 35.62 35.63 14.2K
12:40 35.62 35.63 35.61 35.63 13.5K
12:45 35.65 35.66 35.63 35.65 25.5K
12:50 35.64 35.66 35.63 35.63 6.5K
12:55 35.63 35.65 35.63 35.65 8.4K
13:00 35.64 35.65 35.61 35.62 10.3K
13:05 35.61 35.62 35.57 35.61 15.0K
13:10 35.61 35.65 35.61 35.65 8.5K
13:15 35.62 35.64 35.60 35.64 9.6K
13:20 35.63 35.65 35.63 35.64 7.7K
13:25 35.64 35.66 35.63 35.65 9.6K
13:30 35.66 35.73 35.66 35.73 83.2K
13:35 35.72 35.78 35.72 35.75 23.2K
13:40 35.78 35.89 35.76 35.87 31.9K
13:45 35.86 35.87 35.80 35.81 20.6K
13:50 35.81 35.86 35.81 35.85 14.8K
13:55 35.85 35.87 35.79 35.79 20.9K
14:00 35.79 35.79 35.74 35.75 10.9K
14:05 35.75 35.75 35.70 35.72 27.8K
14:10 35.71 35.74 35.71 35.75 8.3K
14:15 35.73 35.74 35.67 35.71 18.5K
14:20 35.73 35.74 35.73 35.74 13.4K
14:25 35.74 35.77 35.59 35.63 112.8K
14:30 35.61 35.65 35.59 35.61 13.7K
14:35 35.63 35.66 35.63 35.66 16.4K
14:40 35.66 35.71 35.65 35.67 15.9K
14:45 35.67 35.70 35.64 35.68 23.5K
14:50 35.69 35.74 35.69 35.74 21.0K
14:55 35.71 35.74 35.70 35.74 27.4K
15:00 35.73 35.77 35.72 35.73 31.6K
15:05 35.72 35.72 35.67 35.70 29.1K
15:10 35.70 35.78 35.70 35.79 28.8K
15:15 35.79 35.81 35.79 35.81 35.2K
15:20 35.80 35.81 35.73 35.75 17.1K
15:25 35.74 35.76 35.71 35.74 20.6K
15:30 35.73 35.73 35.68 35.71 24.1K
15:35 35.70 35.80 35.69 35.80 33.9K
15:40 35.80 35.85 35.77 35.80 77.4K
15:45 35.81 35.81 35.75 35.77 49.2K
15:50 35.75 35.80 35.75 35.79 45.8K
15:55 35.78 35.80 35.77 35.80 43.5K
16:00 35.79 35.80 35.73 35.77 58.0K
16:05 35.76 35.80 35.76 35.78 42.4K
16:10 35.78 35.78 35.69 35.69 26.8K
16:15 35.68 35.78 35.68 35.77 38.5K
16:20 35.77 35.78 35.75 35.75 29.4K
16:25 35.75 35.87 35.75 35.86 40.3K
16:30 35.87 35.95 35.87 35.94 52.9K
16:35 35.96 35.97 35.85 35.88 61.8K
16:40 35.89 35.90 35.86 35.89 43.2K
16:45 35.89 35.97 35.89 35.97 56.1K
17:00 36.00 36.00 36.00 36.00 360.1K
17:05 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available