Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.21 36.25 36.02 36.03 9.0K
09:05 36.03 36.19 36.03 36.06 4.6K
09:10 36.08 36.08 35.87 35.90 9.5K
09:15 35.90 35.92 35.81 35.81 15.2K
09:20 35.81 35.90 35.81 35.90 9.0K
09:25 35.82 35.90 35.82 35.89 28.6K
09:30 35.87 36.00 35.86 35.98 55.9K
09:35 35.99 36.00 35.95 35.95 13.1K
09:40 35.95 35.95 35.89 35.92 11.9K
09:45 35.91 35.92 35.89 35.90 5.0K
09:50 35.89 35.89 35.79 35.78 12.1K
09:55 35.73 35.87 35.71 35.78 16.9K
10:00 35.79 35.84 35.77 35.84 5.4K
10:05 35.82 35.82 35.73 35.73 14.1K
10:10 35.72 35.78 35.70 35.76 34.8K
10:15 35.78 35.82 35.78 35.82 10.9K
10:20 35.82 35.84 35.76 35.80 20.8K
10:25 35.82 35.82 35.75 35.75 6.4K
10:30 35.74 35.78 35.70 35.74 25.9K
10:35 35.75 35.77 35.73 35.76 14.3K
10:40 35.75 35.78 35.73 35.73 15.8K
10:45 35.73 35.76 35.69 35.75 12.1K
10:50 35.81 35.86 35.81 35.81 27.8K
10:55 35.79 35.81 35.79 35.79 4.9K
11:00 35.79 35.87 35.79 35.85 11.8K
11:05 35.87 35.87 35.84 35.84 5.5K
11:10 35.85 35.96 35.85 35.87 23.4K
11:15 35.89 35.89 35.82 35.82 11.8K
11:20 35.84 35.87 35.84 35.85 15.8K
11:25 35.85 35.87 35.81 35.81 14.9K
11:30 35.80 35.84 35.80 35.84 14.1K
11:35 35.84 35.84 35.82 35.83 9.2K
11:40 35.82 35.85 35.82 35.85 14.6K
11:45 35.84 35.85 35.83 35.83 16.9K
11:50 35.84 35.84 35.81 35.81 12.2K
11:55 35.81 35.82 35.80 35.80 10.7K
12:00 35.80 35.83 35.80 35.83 16.2K
12:05 35.83 35.88 35.83 35.88 11.6K
12:10 35.88 35.97 35.88 35.97 22.8K
12:15 35.97 35.98 35.93 35.98 16.1K
12:20 35.98 35.99 35.97 36.00 11.1K
12:25 35.99 36.00 35.98 36.00 13.0K
12:30 36.00 36.00 35.93 35.93 11.1K
12:35 35.92 35.96 35.92 35.96 11.8K
12:40 35.96 35.99 35.93 36.00 8.7K
12:45 36.00 36.03 36.00 35.99 42.5K
12:50 36.00 36.00 36.00 36.00 2.9K
12:55 36.00 36.01 35.97 35.98 18.9K
13:00 35.99 35.99 35.94 35.97 10.4K
13:05 35.98 36.00 35.90 35.91 23.1K
13:10 35.90 35.90 35.86 35.88 23.3K
13:15 35.87 35.89 35.79 35.80 11.3K
13:20 35.80 35.82 35.77 35.78 8.4K
13:25 35.78 35.78 35.75 35.76 40.0K
13:30 35.76 35.80 35.68 35.73 48.9K
13:35 35.74 35.78 35.73 35.74 58.6K
13:40 35.73 35.74 35.71 35.72 11.0K
13:45 35.72 35.76 35.71 35.76 20.5K
13:50 35.76 35.80 35.76 35.76 14.1K
13:55 35.75 35.76 35.75 35.76 5.7K
14:00 35.76 35.76 35.64 35.64 32.6K
14:05 35.65 35.76 35.65 35.70 25.3K
14:10 35.72 35.77 35.72 35.77 17.3K
14:15 35.77 35.83 35.75 35.75 35.6K
14:20 35.76 35.76 35.73 35.75 9.3K
14:25 35.74 35.74 35.71 35.73 11.7K
14:30 35.73 35.76 35.73 35.76 7.7K
14:35 35.77 35.77 35.75 35.77 7.9K
14:40 35.76 35.78 35.76 35.78 29.8K
14:45 35.78 35.80 35.71 35.72 42.7K
14:50 35.72 35.73 35.63 35.64 24.4K
14:55 35.64 35.74 35.64 35.70 35.0K
15:00 35.70 35.72 35.63 35.63 29.5K
15:05 35.63 35.69 35.63 35.66 27.3K
15:10 35.67 35.67 35.59 35.65 27.1K
15:15 35.65 35.69 35.64 35.69 21.2K
15:20 35.70 35.72 35.68 35.71 26.8K
15:25 35.72 35.72 35.59 35.64 51.2K
15:30 35.64 35.65 35.58 35.60 29.0K
15:35 35.56 35.58 35.49 35.53 102.1K
15:40 35.53 35.57 35.51 35.55 45.4K
15:45 35.54 35.57 35.50 35.54 47.9K
15:50 35.54 35.56 35.50 35.55 39.6K
15:55 35.54 35.56 35.50 35.55 55.1K
16:00 35.55 35.56 35.47 35.47 39.7K
16:05 35.47 35.50 35.44 35.46 39.0K
16:10 35.45 35.53 35.43 35.53 53.2K
16:15 35.53 35.53 35.48 35.48 74.8K
16:20 35.49 35.50 35.47 35.47 54.1K
16:25 35.46 35.49 35.45 35.46 48.9K
16:30 35.46 35.48 35.41 35.48 26.2K
16:35 35.48 35.48 35.43 35.47 35.4K
16:40 35.46 35.47 35.39 35.42 37.9K
16:45 35.42 35.53 35.39 35.53 118.9K
17:00 35.52 35.52 35.52 35.52 571.0K
17:05 35.52 35.52 35.52 35.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available