Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.55 35.86 35.40 35.81 35.5K
09:05 35.75 35.89 35.73 35.73 32.1K
09:10 35.76 35.76 35.63 35.71 28.5K
09:15 35.70 35.75 35.65 35.70 30.4K
09:20 35.73 35.87 35.72 35.85 48.6K
09:25 35.83 35.97 35.83 35.97 43.7K
09:30 35.97 36.14 35.95 35.95 25.0K
09:35 35.96 35.96 35.79 35.79 14.7K
09:40 35.70 35.84 35.70 35.84 14.7K
09:45 35.84 35.84 35.70 35.70 13.9K
09:50 35.70 35.78 35.70 35.79 10.1K
09:55 35.79 35.84 35.77 35.84 12.7K
10:00 35.83 35.84 35.77 35.84 13.7K
10:05 35.83 35.89 35.79 35.79 12.0K
10:10 35.77 35.80 35.70 35.70 4.7K
10:15 35.73 35.73 35.39 35.39 20.2K
10:20 35.42 35.42 35.00 35.13 68.6K
10:25 35.08 35.19 35.04 35.19 24.8K
10:30 35.19 35.22 35.13 35.19 9.6K
10:35 35.22 35.27 35.20 35.27 14.3K
10:40 35.30 35.34 35.23 35.23 15.5K
10:45 35.25 35.25 35.12 35.19 15.4K
10:50 35.26 35.33 35.26 35.31 7.0K
10:55 35.31 35.38 35.31 35.36 5.4K
11:00 35.36 35.36 35.22 35.25 16.2K
11:05 35.25 35.31 35.25 35.31 4.5K
11:10 35.33 35.36 35.33 35.36 5.3K
11:15 35.36 35.38 35.36 35.38 6.0K
11:20 35.38 35.42 35.38 35.43 5.7K
11:25 35.43 35.52 35.43 35.45 17.4K
11:30 35.47 35.49 35.47 35.47 5.0K
11:35 35.47 35.52 35.41 35.41 15.2K
11:40 35.42 35.44 35.39 35.44 9.6K
11:45 35.45 35.45 35.34 35.41 18.7K
11:50 35.42 35.43 35.42 35.42 4.7K
11:55 35.43 35.48 35.41 35.45 8.7K
12:00 35.45 35.50 35.45 35.45 17.2K
12:05 35.43 35.47 35.40 35.45 12.4K
12:10 35.45 35.45 35.38 35.41 20.2K
12:15 35.41 35.49 35.39 35.39 12.2K
12:20 35.38 35.43 35.34 35.35 35.5K
12:25 35.34 35.35 35.22 35.36 44.0K
12:30 35.37 35.43 35.26 35.32 30.5K
12:35 35.33 35.34 35.30 35.34 5.9K
12:40 35.34 35.39 35.32 35.39 7.3K
12:45 35.39 35.51 35.39 35.45 16.1K
12:50 35.42 35.44 35.41 35.41 5.2K
12:55 35.41 35.48 35.39 35.48 8.4K
13:00 35.47 35.49 35.40 35.43 5.5K
13:05 35.41 35.43 35.39 35.40 3.1K
13:10 35.42 35.42 35.26 35.32 13.7K
13:15 35.29 35.32 35.27 35.30 2.8K
13:20 35.29 35.32 35.27 35.30 6.5K
13:25 35.30 35.32 35.30 35.32 5.1K
13:30 35.31 35.32 35.27 35.27 5.1K
13:35 35.27 35.40 35.27 35.39 11.3K
13:40 35.40 35.41 35.38 35.39 3.0K
13:45 35.43 35.48 35.41 35.45 25.8K
13:50 35.45 35.56 35.43 35.56 51.9K
13:55 35.56 35.59 35.54 35.59 30.6K
14:00 35.61 35.63 35.59 35.60 20.2K
14:05 35.59 35.61 35.56 35.56 8.5K
14:10 35.56 35.58 35.52 35.54 12.8K
14:15 35.54 35.54 35.51 35.53 12.4K
14:20 35.52 35.60 35.52 35.60 12.1K
14:25 35.59 35.60 35.56 35.59 7.9K
14:30 35.60 35.73 35.59 35.73 15.1K
14:35 35.74 35.84 35.72 35.84 40.4K
14:40 35.87 36.09 35.85 36.00 39.3K
14:45 36.02 36.11 35.91 35.91 43.8K
14:50 35.93 36.05 35.89 36.02 41.7K
14:55 35.99 36.08 35.99 36.05 40.4K
15:00 36.05 36.07 35.96 35.99 25.9K
15:05 36.00 36.03 35.98 35.99 21.8K
15:10 36.00 36.02 35.97 35.97 20.2K
15:15 35.98 36.01 35.96 36.01 57.7K
15:20 36.01 36.08 35.99 36.05 51.3K
15:25 36.02 36.02 35.89 35.91 42.7K
15:30 35.89 35.94 35.87 35.91 30.2K
15:35 35.93 36.00 35.84 35.86 34.1K
15:40 35.85 35.88 35.80 35.80 39.4K
15:45 35.82 35.88 35.80 35.87 37.9K
15:50 35.87 35.97 35.87 35.93 42.5K
15:55 35.95 36.00 35.87 35.88 36.1K
16:00 35.89 35.97 35.89 35.92 26.4K
16:05 35.94 35.97 35.84 35.93 39.2K
16:10 35.94 36.00 35.92 36.00 36.4K
16:15 35.99 36.05 35.91 35.95 51.0K
16:20 35.95 35.96 35.88 35.94 33.1K
16:25 35.92 35.96 35.90 35.96 34.8K
16:30 35.96 36.01 35.95 35.98 42.5K
16:35 35.98 35.99 35.94 35.97 37.1K
16:40 35.96 36.00 35.92 35.94 63.3K
16:45 35.95 36.00 35.87 35.98 55.0K
17:00 35.84 35.84 35.84 35.84 434.1K
17:05 35.84 35.84 35.84 35.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available