Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.80 36.01 35.80 36.00 31.0K
09:05 36.01 36.24 36.01 36.10 9.2K
09:10 36.06 36.08 35.98 36.05 8.2K
09:15 36.06 36.06 35.93 36.00 9.7K
09:20 36.03 36.03 35.90 35.96 5.2K
09:25 35.97 35.99 35.83 35.89 10.8K
09:30 35.91 36.00 35.88 35.91 7.1K
09:35 35.90 35.96 35.89 35.96 4.4K
09:40 35.96 36.00 35.93 35.95 7.0K
09:45 35.97 35.97 35.92 35.97 3.0K
09:50 35.93 35.99 35.88 35.98 14.0K
09:55 35.92 36.00 35.92 36.00 11.6K
10:00 35.96 35.98 35.93 35.95 6.4K
10:05 35.95 36.01 35.95 36.01 9.6K
10:10 36.01 36.01 35.94 35.97 7.8K
10:15 35.97 36.04 35.97 36.04 10.1K
10:20 36.05 36.06 36.01 36.02 5.6K
10:25 36.02 36.06 35.94 35.96 20.4K
10:30 35.98 36.01 35.96 36.01 8.8K
10:35 36.02 36.03 35.98 36.02 6.4K
10:40 36.01 36.01 35.82 35.98 34.2K
10:45 35.98 36.02 35.97 36.02 7.5K
10:50 35.99 36.03 35.99 36.03 10.1K
10:55 35.99 36.03 35.95 35.95 11.6K
11:00 35.96 35.99 35.93 36.00 8.1K
11:05 35.99 36.01 35.96 36.00 10.2K
11:10 36.01 36.01 35.98 36.01 10.5K
11:15 35.98 36.06 35.98 36.06 26.5K
11:20 36.06 36.13 36.01 36.13 12.0K
11:25 36.13 36.18 36.07 36.07 15.1K
11:30 36.07 36.08 36.02 36.02 6.8K
11:35 36.02 36.04 36.01 36.04 7.3K
11:40 36.01 36.02 35.94 35.95 8.2K
11:45 35.93 35.97 35.90 35.90 14.1K
11:50 35.90 35.93 35.89 35.91 4.8K
11:55 35.93 36.04 35.89 35.98 26.3K
12:00 36.00 36.00 35.96 35.98 10.7K
12:05 35.98 36.01 35.97 35.98 5.4K
12:10 35.99 35.99 35.95 35.95 8.2K
12:15 35.94 35.99 35.92 35.92 9.2K
12:20 35.92 35.93 35.90 35.92 7.2K
12:25 35.92 35.97 35.87 35.92 16.5K
12:30 35.95 36.01 35.95 36.01 16.7K
12:35 36.01 36.03 35.97 35.98 12.1K
12:40 35.99 36.01 35.97 36.01 14.6K
12:45 36.01 36.01 35.95 35.96 14.6K
12:50 36.00 36.00 35.98 35.99 5.7K
12:55 35.98 35.98 35.90 35.91 13.1K
13:00 35.92 35.97 35.90 35.97 9.4K
13:05 35.97 35.98 35.95 35.98 8.8K
13:10 35.99 35.99 35.91 35.95 14.3K
13:15 35.92 35.95 35.92 35.92 8.2K
13:20 35.90 35.92 35.88 35.91 14.8K
13:25 35.89 35.90 35.88 35.89 7.8K
13:30 35.89 35.91 35.87 35.87 9.6K
13:35 35.91 35.95 35.90 35.92 18.4K
13:40 35.93 35.96 35.91 35.96 19.6K
13:45 35.97 35.97 35.89 35.93 20.4K
13:50 35.92 35.93 35.90 35.92 17.2K
13:55 35.94 35.99 35.90 35.96 22.6K
14:00 35.99 36.01 35.97 36.01 19.6K
14:05 36.01 36.01 35.96 35.96 22.8K
14:10 35.96 35.99 35.94 35.96 20.3K
14:15 35.96 36.00 35.95 36.00 14.0K
14:20 36.01 36.01 35.97 36.00 25.8K
14:25 36.00 36.13 36.00 36.13 27.9K
14:30 36.14 36.17 36.07 36.10 19.8K
14:35 36.10 36.14 36.10 36.13 19.4K
14:40 36.14 36.18 36.14 36.18 11.0K
14:45 36.20 36.20 36.12 36.12 18.8K
14:50 36.12 36.12 36.04 36.04 18.7K
14:55 36.05 36.08 36.04 36.07 20.8K
15:00 36.07 36.09 36.01 36.04 26.2K
15:05 36.04 36.04 36.00 36.03 21.7K
15:10 36.03 36.05 35.95 35.97 27.1K
15:15 35.96 36.00 35.96 36.00 15.9K
15:20 36.02 36.02 35.97 36.00 18.8K
15:25 35.97 36.00 35.97 35.98 24.5K
15:30 35.98 35.99 35.80 35.88 44.8K
15:35 35.87 35.88 35.81 35.88 45.7K
15:40 35.86 35.87 35.82 35.83 42.8K
15:45 35.82 35.89 35.80 35.88 36.6K
15:50 35.91 35.95 35.88 35.90 31.6K
15:55 35.90 35.93 35.86 35.93 34.6K
16:00 35.92 35.93 35.85 35.85 48.8K
16:05 35.89 35.95 35.88 35.95 57.8K
16:10 35.91 36.01 35.90 35.99 56.4K
16:15 35.98 36.01 35.97 36.01 51.8K
16:20 36.01 36.03 36.00 36.02 51.7K
16:25 36.03 36.05 36.02 36.03 49.3K
16:30 36.04 36.04 35.94 35.95 45.8K
16:35 35.96 36.05 35.96 35.99 41.2K
16:40 36.02 36.03 35.97 35.99 69.4K
16:45 35.99 36.02 35.93 35.93 69.4K
17:00 35.94 35.94 35.94 35.94 619.1K
17:05 35.94 35.94 35.94 35.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available