Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.99 35.99 35.81 35.90 19.5K
09:05 35.96 35.99 35.77 35.84 15.0K
09:10 35.74 35.78 35.68 35.71 11.2K
09:15 35.72 35.74 35.63 35.67 10.7K
09:20 35.67 35.72 35.64 35.70 8.5K
09:25 35.68 35.74 35.61 35.65 28.6K
09:30 35.64 35.67 35.57 35.59 41.0K
09:35 35.60 35.64 35.60 35.63 6.7K
09:40 35.64 35.64 35.58 35.62 6.3K
09:45 35.61 35.70 35.60 35.70 14.7K
09:50 35.70 35.71 35.64 35.64 17.4K
09:55 35.66 35.67 35.62 35.64 10.6K
10:00 35.63 35.71 35.60 35.71 17.8K
10:05 35.70 35.76 35.64 35.73 26.0K
10:10 35.73 35.78 35.73 35.77 3.2K
10:15 35.79 35.80 35.76 35.78 7.5K
10:20 35.77 35.77 35.70 35.70 10.0K
10:25 35.71 35.73 35.70 35.70 16.0K
10:30 35.69 35.78 35.69 35.78 46.7K
10:35 35.80 35.81 35.77 35.79 29.3K
10:40 35.80 35.80 35.76 35.77 16.8K
10:45 35.79 35.84 35.77 35.80 51.1K
10:50 35.79 35.79 35.76 35.77 12.9K
10:55 35.76 35.78 35.75 35.75 25.0K
11:00 35.74 35.75 35.70 35.71 15.2K
11:05 35.70 35.72 35.67 35.71 15.9K
11:10 35.71 35.76 35.71 35.75 6.2K
11:15 35.76 35.76 35.68 35.71 17.7K
11:20 35.72 35.75 35.72 35.75 14.1K
11:25 35.75 35.76 35.73 35.73 11.7K
11:30 35.73 35.76 35.73 35.74 14.2K
11:35 35.73 35.74 35.61 35.61 25.2K
11:40 35.62 35.65 35.62 35.64 17.8K
11:45 35.65 35.71 35.64 35.71 14.2K
11:50 35.71 35.73 35.68 35.68 10.9K
11:55 35.67 35.71 35.66 35.70 7.1K
12:00 35.70 35.72 35.68 35.68 6.4K
12:05 35.70 35.72 35.68 35.68 9.3K
12:10 35.70 35.70 35.66 35.68 8.5K
12:15 35.68 35.70 35.68 35.68 8.0K
12:20 35.66 35.66 35.60 35.60 14.0K
12:25 35.59 35.60 35.53 35.58 23.7K
12:30 35.57 35.62 35.57 35.60 18.6K
12:35 35.59 35.62 35.59 35.59 20.2K
12:40 35.60 35.62 35.60 35.61 11.7K
12:45 35.61 35.62 35.58 35.59 12.3K
12:50 35.59 35.59 35.57 35.58 9.6K
12:55 35.57 35.59 35.56 35.57 16.2K
13:00 35.56 35.58 35.55 35.55 13.6K
13:05 35.56 35.58 35.55 35.58 7.0K
13:10 35.58 35.59 35.56 35.56 13.0K
13:15 35.57 35.60 35.56 35.59 6.0K
13:20 35.58 35.60 35.58 35.58 5.0K
13:25 35.57 35.60 35.57 35.60 11.8K
13:30 35.59 35.60 35.59 35.60 10.1K
13:35 35.60 35.60 35.58 35.60 27.3K
13:40 35.60 35.63 35.59 35.59 13.9K
13:45 35.60 35.62 35.60 35.60 16.7K
13:50 35.60 35.60 35.57 35.57 10.6K
13:55 35.57 35.59 35.53 35.56 27.9K
14:00 35.57 35.57 35.56 35.56 5.1K
14:05 35.56 35.59 35.56 35.59 13.0K
14:10 35.58 35.60 35.58 35.60 8.4K
14:15 35.60 35.60 35.58 35.58 10.3K
14:20 35.58 35.60 35.58 35.58 16.2K
14:25 35.58 35.60 35.58 35.61 13.6K
14:30 35.59 35.61 35.59 35.60 14.8K
14:35 35.60 35.61 35.59 35.60 17.7K
14:40 35.59 35.60 35.57 35.60 24.4K
14:45 35.61 35.62 35.59 35.60 20.5K
14:50 35.60 35.60 35.58 35.60 13.6K
14:55 35.56 35.56 35.46 35.46 42.9K
15:00 35.47 35.49 35.45 35.45 16.3K
15:05 35.46 35.49 35.45 35.49 23.4K
15:10 35.49 35.50 35.44 35.48 20.6K
15:15 35.48 35.49 35.39 35.39 25.2K
15:20 35.39 35.40 35.38 35.39 17.3K
15:25 35.39 35.43 35.39 35.41 33.5K
15:30 35.40 35.40 35.33 35.34 31.0K
15:35 35.32 35.32 35.22 35.24 30.2K
15:40 35.22 35.28 35.15 35.26 30.2K
15:45 35.26 35.26 35.12 35.22 29.3K
15:50 35.23 35.23 35.15 35.16 23.7K
15:55 35.16 35.23 35.16 35.20 25.0K
16:00 35.20 35.20 35.14 35.15 47.6K
16:05 35.14 35.21 35.13 35.21 27.2K
16:10 35.22 35.26 35.21 35.24 38.8K
16:15 35.25 35.28 35.25 35.25 29.0K
16:20 35.26 35.28 35.26 35.27 28.0K
16:25 35.27 35.31 35.24 35.29 34.6K
16:30 35.25 35.28 35.22 35.27 83.2K
16:35 35.27 35.31 35.25 35.30 49.8K
16:40 35.29 35.41 35.29 35.36 49.4K
16:45 35.37 35.55 35.31 35.55 38.3K
17:00 35.30 35.30 35.30 35.30 561.1K
17:05 35.30 35.30 35.30 35.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available