Allegro

ALEP
🏛️ poland →
35.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.89 35.89 34.75 34.92 205.1K
09:05 34.95 35.02 34.74 35.00 88.4K
09:10 34.97 35.04 34.80 34.90 69.5K
09:15 34.91 35.09 34.82 35.04 112.7K
09:20 35.02 35.09 34.85 34.86 121.7K
09:25 34.86 34.98 34.83 34.88 88.3K
09:30 34.88 34.99 34.81 34.81 70.4K
09:35 34.81 34.85 34.71 34.71 48.2K
09:40 34.71 34.78 34.70 34.75 47.0K
09:45 34.75 34.81 34.70 34.81 74.9K
09:50 34.81 34.88 34.79 34.82 25.3K
09:55 34.80 34.82 34.76 34.80 32.5K
10:00 34.82 34.98 34.82 34.98 42.6K
10:05 34.91 35.00 34.87 34.89 32.6K
10:10 34.89 34.99 34.89 34.97 25.9K
10:15 34.99 35.00 34.95 34.96 28.7K
10:20 34.97 34.99 34.92 34.92 10.7K
10:25 34.91 34.98 34.91 34.97 36.8K
10:30 34.97 35.03 34.94 34.94 80.2K
10:35 34.93 35.02 34.93 35.02 19.0K
10:40 35.02 35.07 35.02 35.06 47.0K
10:45 35.07 35.24 35.06 35.23 65.7K
10:50 35.22 35.28 35.20 35.27 60.4K
10:55 35.27 35.29 35.22 35.22 32.6K
11:00 35.24 35.41 35.21 35.39 57.6K
11:05 35.39 35.52 35.39 35.52 46.6K
11:10 35.52 35.53 35.44 35.47 39.0K
11:15 35.45 35.53 35.42 35.52 37.8K
11:20 35.54 35.58 35.54 35.55 23.1K
11:25 35.57 35.59 35.43 35.48 61.6K
11:30 35.47 35.51 35.29 35.28 42.2K
11:35 35.29 35.33 35.12 35.14 37.8K
11:40 35.14 35.27 35.07 35.20 84.6K
11:45 35.21 35.25 35.13 35.16 22.8K
11:50 35.17 35.22 35.16 35.17 17.6K
11:55 35.16 35.40 35.15 35.40 49.0K
12:00 35.40 35.46 35.37 35.41 50.1K
12:05 35.41 35.44 35.29 35.36 37.9K
12:10 35.34 35.35 35.30 35.32 13.5K
12:15 35.32 35.33 35.22 35.22 14.6K
12:20 35.23 35.26 35.20 35.21 20.2K
12:25 35.21 35.22 35.21 35.21 14.8K
12:30 35.21 35.21 35.04 35.05 41.9K
12:35 35.06 35.13 35.01 35.13 35.8K
12:40 35.12 35.15 35.12 35.14 24.9K
12:45 35.13 35.13 35.08 35.08 23.3K
12:50 35.07 35.11 35.02 35.03 38.9K
12:55 35.03 35.10 35.01 35.07 31.0K
13:00 35.06 35.09 34.95 34.98 81.8K
13:05 34.98 34.99 34.93 34.97 47.0K
13:10 34.98 35.00 34.93 34.97 34.1K
13:15 34.96 34.99 34.94 34.96 30.0K
13:20 34.96 35.04 34.96 35.00 64.8K
13:25 35.02 35.03 34.95 34.95 43.1K
13:30 34.96 34.98 34.94 34.96 43.3K
13:35 34.96 35.00 34.95 34.95 33.8K
13:40 34.96 34.97 34.93 34.96 27.4K
13:45 34.97 34.97 34.93 34.93 19.4K
13:50 34.93 34.95 34.93 34.94 25.2K
13:55 34.95 34.96 34.88 34.90 49.6K
14:00 34.90 34.97 34.90 34.93 28.0K
14:05 34.94 34.94 34.86 34.86 12.4K
14:10 34.86 34.89 34.86 34.88 24.9K
14:15 34.88 34.98 34.82 34.90 108.2K
14:20 34.90 34.92 34.88 34.89 55.3K
14:25 34.89 34.93 34.87 34.87 55.2K
14:30 34.86 34.92 34.86 34.88 71.8K
14:35 34.88 34.94 34.86 34.91 40.9K
14:40 34.90 34.92 34.84 34.84 9.1K
14:45 34.85 34.85 34.83 34.85 26.8K
14:50 34.84 34.86 34.81 34.85 48.8K
14:55 34.85 34.85 34.81 34.81 27.3K
15:00 34.82 34.82 34.70 34.74 165.4K
15:05 34.75 34.87 34.72 34.86 171.7K
15:10 34.89 34.90 34.80 34.80 42.6K
15:15 34.80 34.83 34.73 34.75 62.0K
15:20 34.75 34.76 34.71 34.73 47.3K
15:25 34.74 34.74 34.65 34.71 86.8K
15:30 34.72 34.72 34.65 34.65 32.4K
15:35 34.65 34.72 34.63 34.71 45.0K
15:40 34.70 34.73 34.68 34.72 47.9K
15:45 34.72 34.73 34.70 34.71 53.0K
15:50 34.71 34.74 34.71 34.75 45.0K
15:55 34.75 34.85 34.73 34.86 57.4K
16:00 34.84 34.86 34.83 34.85 61.8K
16:05 34.86 34.87 34.83 34.85 227.2K
16:10 34.87 35.00 34.83 34.95 116.0K
16:15 34.94 34.99 34.86 34.90 49.8K
16:20 34.89 34.92 34.88 34.90 45.5K
16:25 34.90 34.92 34.79 34.80 51.2K
16:30 34.79 34.79 34.69 34.69 69.7K
16:35 34.69 34.72 34.64 34.66 77.9K
16:40 34.67 34.74 34.66 34.72 174.7K
16:45 34.69 34.76 34.69 34.75 105.2K
17:00 34.87 34.87 34.87 34.87 890.3K
17:05 34.87 34.87 34.87 34.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available