Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.87 34.89 34.30 34.30 50.8K
09:05 34.30 34.50 34.19 34.47 72.6K
09:10 34.58 34.63 34.50 34.58 4.3K
09:15 34.62 34.63 34.45 34.58 47.3K
09:20 34.59 34.63 34.53 34.63 27.5K
09:25 34.64 34.64 34.55 34.56 51.8K
09:30 34.54 34.64 34.50 34.64 23.8K
09:35 34.64 34.64 34.54 34.58 16.5K
09:40 34.59 34.59 34.54 34.58 14.2K
09:45 34.57 34.60 34.54 34.54 20.3K
09:50 34.55 34.64 34.54 34.53 19.6K
09:55 34.53 34.59 34.53 34.57 11.0K
10:00 34.58 34.58 34.50 34.56 23.6K
10:05 34.56 34.58 34.51 34.58 10.5K
10:10 34.58 34.61 34.55 34.56 13.6K
10:15 34.56 34.56 34.53 34.55 11.6K
10:20 34.56 34.56 34.54 34.53 6.4K
10:25 34.45 34.60 34.43 34.59 74.3K
10:30 34.59 34.66 34.58 34.61 87.1K
10:35 34.60 34.64 34.57 34.60 91.2K
10:40 34.63 34.80 34.63 34.80 15.6K
10:45 34.77 34.78 34.70 34.77 13.3K
10:50 34.78 34.80 34.71 34.78 16.5K
10:55 34.80 34.84 34.79 34.84 5.9K
11:00 34.84 34.85 34.81 34.81 13.2K
11:05 34.81 34.83 34.80 34.82 11.9K
11:10 34.81 34.82 34.75 34.75 7.7K
11:15 34.75 34.78 34.73 34.79 11.2K
11:20 34.79 34.79 34.73 34.73 6.5K
11:25 34.74 34.79 34.72 34.74 11.8K
11:30 34.75 34.77 34.75 34.76 6.9K
11:35 34.75 34.81 34.75 34.80 9.6K
11:40 34.80 34.83 34.77 34.77 22.0K
11:45 34.79 34.80 34.72 34.72 5.8K
11:50 34.73 34.73 34.62 34.62 30.0K
11:55 34.61 34.66 34.55 34.61 35.7K
12:00 34.60 34.70 34.60 34.66 15.9K
12:05 34.66 34.72 34.66 34.68 8.2K
12:10 34.68 34.75 34.66 34.75 57.5K
12:15 34.74 34.87 34.70 34.87 170.3K
12:20 34.87 34.98 34.81 34.98 18.3K
12:25 34.99 35.01 34.93 35.00 47.1K
12:30 35.00 35.00 34.90 34.93 24.8K
12:35 34.93 34.97 34.91 34.96 21.5K
12:40 34.96 34.96 34.91 34.94 11.7K
12:45 34.96 34.96 34.91 34.92 8.3K
12:50 34.92 34.94 34.90 34.92 26.3K
12:55 34.93 34.95 34.90 34.92 19.0K
13:00 34.91 34.92 34.90 34.91 16.9K
13:05 34.91 34.91 34.86 34.86 23.0K
13:10 34.86 34.86 34.80 34.85 12.5K
13:15 34.85 34.85 34.81 34.83 6.7K
13:20 34.83 34.90 34.81 34.89 15.1K
13:25 34.90 34.92 34.90 34.92 6.0K
13:30 34.92 34.96 34.87 34.93 21.8K
13:35 34.93 34.99 34.93 34.99 15.7K
13:40 34.98 34.99 34.94 34.94 21.9K
13:45 34.93 34.94 34.91 34.91 23.7K
13:50 34.90 34.91 34.90 34.90 37.3K
13:55 34.91 34.91 34.90 34.90 52.7K
14:00 34.91 34.95 34.91 34.95 13.2K
14:05 34.95 34.96 34.90 34.92 17.1K
14:10 34.92 34.92 34.90 34.93 6.8K
14:15 34.90 34.94 34.88 34.88 16.6K
14:20 34.89 34.89 34.69 34.70 39.4K
14:25 34.68 34.76 34.66 34.75 69.5K
14:30 34.76 34.78 34.74 34.78 18.1K
14:35 34.78 34.78 34.74 34.76 17.1K
14:40 34.75 34.76 34.74 34.76 14.8K
14:45 34.75 34.80 34.75 34.79 22.7K
14:50 34.77 34.78 34.77 34.77 64.3K
14:55 34.78 34.87 34.70 34.83 160.6K
15:00 34.82 34.90 34.78 34.90 27.1K
15:05 34.90 34.92 34.82 34.82 27.6K
15:10 34.80 34.81 34.69 34.70 22.9K
15:15 34.71 34.75 34.70 34.71 92.3K
15:20 34.71 34.82 34.70 34.80 38.6K
15:25 34.81 34.82 34.79 34.80 28.1K
15:30 34.80 34.94 34.79 34.94 71.1K
15:35 34.95 34.96 34.86 34.91 45.6K
15:40 34.90 34.95 34.86 34.86 37.5K
15:45 34.89 34.94 34.85 34.94 42.9K
15:50 34.94 34.97 34.70 34.76 114.1K
15:55 34.76 34.96 34.76 34.96 83.4K
16:00 34.91 34.92 34.76 34.81 92.5K
16:05 34.82 34.92 34.69 34.70 129.3K
16:10 34.70 34.75 34.59 34.67 173.6K
16:15 34.68 34.76 34.61 34.68 257.0K
16:20 34.67 34.67 34.52 34.60 95.4K
16:25 34.59 34.62 34.47 34.54 137.7K
16:30 34.53 34.53 34.34 34.37 150.7K
16:35 34.35 34.44 34.30 34.35 99.2K
16:40 34.33 34.48 34.33 34.39 141.5K
16:45 34.37 34.54 34.34 34.48 175.1K
17:00 34.62 34.62 34.62 34.62 3,468.9K
17:05 34.62 34.62 34.62 34.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available