Allegro

ALEP
🏛️ poland →
35.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.70 34.88 34.57 34.88 15.9K
09:05 34.84 34.84 34.61 34.68 8.5K
09:10 34.74 34.84 34.63 34.75 11.0K
09:15 34.74 34.76 34.70 34.76 10.7K
09:20 34.73 34.78 34.70 34.74 21.0K
09:25 34.74 34.76 34.69 34.76 9.3K
09:30 34.79 34.83 34.75 34.78 14.9K
09:35 34.76 34.89 34.76 34.85 13.5K
09:40 34.85 34.85 34.73 34.75 24.2K
09:45 34.75 34.83 34.74 34.83 68.7K
09:50 34.85 34.96 34.81 34.96 19.7K
09:55 34.97 34.97 34.86 34.88 19.7K
10:00 34.88 34.88 34.79 34.83 22.6K
10:05 34.85 34.85 34.82 34.82 9.3K
10:10 34.82 34.83 34.80 34.83 12.1K
10:15 34.84 34.85 34.77 34.77 8.4K
10:20 34.76 34.81 34.76 34.77 14.2K
10:25 34.81 34.87 34.81 34.87 11.4K
10:30 34.87 34.90 34.86 34.85 22.0K
10:35 34.85 34.85 34.83 34.83 4.8K
10:40 34.84 34.89 34.84 34.89 8.3K
10:45 34.88 34.90 34.82 34.90 63.9K
10:50 34.91 34.91 34.86 34.87 11.1K
10:55 34.88 34.95 34.86 34.93 53.3K
11:00 34.91 34.91 34.83 34.87 20.3K
11:05 34.86 34.91 34.86 34.91 7.2K
11:10 34.89 34.93 34.89 34.92 4.2K
11:15 34.93 34.93 34.88 34.89 22.4K
11:20 34.91 34.91 34.89 34.91 5.5K
11:25 34.88 34.96 34.88 34.95 40.0K
11:30 34.97 35.13 34.94 35.08 68.5K
11:35 35.10 35.10 35.05 35.10 22.5K
11:40 35.09 35.13 35.08 35.08 25.2K
11:45 35.08 35.13 35.08 35.12 13.2K
11:50 35.11 35.13 35.10 35.13 10.0K
11:55 35.13 35.13 35.11 35.11 10.8K
12:00 35.12 35.12 35.09 35.11 5.8K
12:05 35.11 35.28 35.11 35.26 122.7K
12:10 35.28 35.28 35.23 35.25 94.6K
12:15 35.26 35.36 35.25 35.25 84.1K
12:20 35.25 35.30 35.21 35.30 38.5K
12:25 35.30 35.34 35.27 35.34 32.4K
12:30 35.35 35.37 35.34 35.36 18.5K
12:35 35.33 35.33 35.28 35.30 122.7K
12:40 35.30 35.31 35.29 35.30 35.3K
12:45 35.30 35.31 35.29 35.30 20.0K
12:50 35.30 35.31 35.24 35.30 61.3K
12:55 35.30 35.32 35.29 35.29 17.2K
13:00 35.29 35.29 35.27 35.27 87.8K
13:05 35.28 35.28 35.14 35.20 47.5K
13:10 35.19 35.21 35.04 35.06 30.6K
13:15 35.07 35.09 35.00 35.00 109.7K
13:20 35.00 35.06 35.00 35.06 28.8K
13:25 35.07 35.14 35.07 35.10 20.4K
13:30 35.08 35.10 34.99 34.99 33.2K
13:35 35.00 35.00 34.85 34.91 33.0K
13:40 34.91 34.91 34.82 34.84 14.6K
13:45 34.84 34.85 34.82 34.85 13.1K
13:50 34.83 34.87 34.83 34.85 6.7K
13:55 34.84 34.84 34.80 34.82 13.8K
14:00 34.84 34.85 34.80 34.83 20.8K
14:05 34.83 34.94 34.79 34.88 31.0K
14:10 34.88 34.94 34.88 34.94 8.1K
14:15 34.92 34.92 34.91 34.92 8.9K
14:20 34.93 34.95 34.93 34.95 10.9K
14:25 34.93 34.95 34.92 34.93 5.9K
14:30 34.93 34.98 34.93 34.97 19.6K
14:35 34.96 35.02 34.95 34.97 33.5K
14:40 34.97 35.01 34.92 35.00 29.8K
14:45 34.96 34.96 34.93 34.95 19.1K
14:50 34.96 34.99 34.96 34.97 20.5K
14:55 34.96 34.97 34.94 34.97 18.1K
15:00 34.96 34.99 34.93 34.93 20.9K
15:05 34.93 34.94 34.93 34.93 16.2K
15:10 34.93 34.93 34.86 34.91 35.2K
15:15 34.91 34.92 34.87 34.90 17.2K
15:20 34.89 34.89 34.86 34.85 23.7K
15:25 34.87 34.87 34.86 34.86 40.1K
15:30 34.87 34.87 34.86 34.86 17.9K
15:35 34.86 34.87 34.80 34.80 29.4K
15:40 34.77 34.78 34.70 34.76 39.0K
15:45 34.75 34.86 34.71 34.77 45.6K
15:50 34.76 34.84 34.72 34.73 31.1K
15:55 34.73 34.79 34.70 34.72 30.4K
16:00 34.73 34.74 34.68 34.68 30.6K
16:05 34.68 34.72 34.68 34.72 25.7K
16:10 34.72 34.77 34.65 34.75 48.2K
16:15 34.75 34.82 34.70 34.74 54.2K
16:20 34.72 34.72 34.63 34.70 52.0K
16:25 34.70 34.76 34.70 34.73 51.1K
16:30 34.74 34.75 34.64 34.66 46.9K
16:35 34.68 34.73 34.65 34.73 42.2K
16:40 34.73 34.78 34.71 34.78 49.7K
16:45 34.77 34.77 34.66 34.67 46.7K
17:00 34.75 34.75 34.75 34.75 250.1K
17:05 34.75 34.75 34.75 34.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available