Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.15 35.50 34.88 35.00 165.4K
09:05 34.98 35.06 34.94 34.99 31.5K
09:10 34.98 35.14 34.95 35.14 33.6K
09:15 35.13 35.13 35.07 35.07 22.9K
09:20 35.07 35.21 35.07 35.21 24.3K
09:25 35.25 35.32 35.20 35.27 41.2K
09:30 35.27 35.31 35.27 35.30 24.7K
09:35 35.30 35.33 35.24 35.24 17.7K
09:40 35.25 35.26 35.20 35.22 9.1K
09:45 35.18 35.24 35.18 35.25 15.3K
09:50 35.28 35.28 35.22 35.23 18.2K
09:55 35.24 35.27 35.12 35.12 52.4K
10:00 35.10 35.17 35.08 35.17 33.8K
10:05 35.16 35.17 35.12 35.14 55.4K
10:10 35.12 35.13 35.08 35.09 35.1K
10:15 35.09 35.18 35.09 35.17 18.9K
10:20 35.16 35.17 35.11 35.11 47.9K
10:25 35.11 35.12 35.05 35.06 33.3K
10:30 35.06 35.08 35.04 35.08 31.5K
10:35 35.07 35.08 35.06 35.07 25.0K
10:40 35.06 35.07 34.98 34.99 33.9K
10:45 35.00 35.02 34.95 34.99 34.1K
10:50 34.98 35.01 34.98 35.01 15.7K
10:55 35.01 35.01 34.92 34.92 23.9K
11:00 34.92 34.96 34.90 34.96 21.2K
11:05 34.96 34.97 34.93 34.97 19.5K
11:10 34.96 34.99 34.96 34.99 6.9K
11:15 34.99 34.99 34.99 35.00 3.9K
11:20 35.00 35.00 34.98 34.99 10.9K
11:25 34.99 34.99 34.98 34.98 2.9K
11:30 34.98 35.00 34.98 35.00 26.0K
11:35 35.00 35.01 35.00 35.01 13.9K
11:40 35.00 35.02 35.00 34.99 18.7K
11:45 34.99 35.02 34.93 35.02 77.5K
11:50 35.01 35.13 35.00 35.09 73.5K
11:55 35.09 35.21 35.09 35.21 68.8K
12:00 35.17 35.24 35.17 35.24 84.2K
12:05 35.24 35.28 35.21 35.22 83.6K
12:10 35.20 35.21 35.15 35.15 29.8K
12:15 35.15 35.15 35.11 35.12 13.5K
12:20 35.12 35.13 35.01 35.05 26.1K
12:25 35.07 35.10 35.07 35.08 17.9K
12:30 35.08 35.10 35.07 35.07 12.9K
12:35 35.08 35.08 35.06 35.06 12.0K
12:40 35.06 35.06 35.01 35.01 15.5K
12:45 35.01 35.05 35.00 35.03 9.7K
12:50 35.04 35.04 34.99 35.03 13.7K
12:55 35.04 35.06 35.01 35.05 25.6K
13:00 35.06 35.12 35.06 35.11 18.5K
13:05 35.11 35.13 35.08 35.11 12.9K
13:10 35.12 35.13 35.11 35.10 11.5K
13:15 35.09 35.13 35.08 35.11 15.4K
13:20 35.11 35.13 35.11 35.11 14.4K
13:25 35.09 35.09 35.05 35.05 10.2K
13:30 35.10 35.13 35.06 35.13 14.9K
13:35 35.13 35.15 35.12 35.13 20.1K
13:40 35.14 35.16 35.12 35.16 32.4K
13:45 35.15 35.17 35.13 35.16 29.6K
13:50 35.15 35.20 35.15 35.20 21.7K
13:55 35.20 35.20 35.18 35.20 13.4K
14:00 35.18 35.20 35.17 35.20 12.3K
14:05 35.17 35.17 35.11 35.10 14.9K
14:10 35.09 35.12 35.06 35.12 5.6K
14:15 35.12 35.14 35.08 35.14 1.0K
14:20 35.12 35.20 35.12 35.19 11.0K
14:25 35.17 35.17 35.13 35.13 20.4K
14:30 35.14 35.20 35.13 35.16 8.5K
14:35 35.17 35.20 35.15 35.20 27.8K
14:40 35.20 35.20 35.19 35.19 31.6K
14:45 35.20 35.23 35.20 35.21 29.6K
14:50 35.21 35.21 35.19 35.20 16.2K
14:55 35.20 35.20 35.18 35.20 14.9K
15:00 35.17 35.17 35.13 35.13 24.7K
15:05 35.13 35.15 35.11 35.15 13.3K
15:10 35.15 35.16 35.11 35.11 14.1K
15:15 35.12 35.14 35.12 35.13 13.9K
15:20 35.13 35.18 35.13 35.17 35.8K
15:25 35.18 35.26 35.17 35.26 88.6K
15:30 35.26 35.27 35.19 35.20 42.9K
15:35 35.20 35.22 35.19 35.19 17.8K
15:40 35.19 35.20 35.19 35.20 31.4K
15:45 35.20 35.20 35.19 35.20 36.8K
15:50 35.19 35.20 35.18 35.20 41.5K
15:55 35.19 35.20 35.14 35.17 28.9K
16:00 35.17 35.20 35.14 35.14 42.9K
16:05 35.15 35.17 35.12 35.15 19.8K
16:10 35.13 35.13 35.11 35.11 34.5K
16:15 35.12 35.12 35.07 35.07 37.9K
16:20 35.07 35.16 35.00 35.15 58.3K
16:25 35.14 35.20 35.13 35.17 84.3K
16:30 35.17 35.20 35.17 35.20 96.6K
16:35 35.20 35.28 35.19 35.28 96.6K
16:40 35.28 35.28 35.26 35.29 104.1K
16:45 35.29 35.30 35.15 35.20 147.3K
17:00 35.28 35.28 35.28 35.28 2,036.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available