25.58
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.24 | 25.24 | 25.24 | 25.24 | 6.6K |
| 09:32 | 25.35 | 25.41 | 25.35 | 25.35 | 0.4K |
| 09:33 | 25.35 | 25.43 | 25.35 | 25.43 | 0.3K |
| 09:35 | 25.39 | 25.41 | 25.39 | 25.41 | 1.3K |
| 09:37 | 25.41 | 25.41 | 25.39 | 25.39 | 1.0K |
| 09:38 | 25.39 | 25.39 | 25.39 | 25.39 | 0.7K |
| 09:40 | 25.50 | 25.50 | 25.44 | 25.44 | 0.2K |
| 09:41 | 25.39 | 25.39 | 25.39 | 25.39 | 1.7K |
| 09:44 | 25.46 | 25.46 | 25.46 | 25.46 | 0.7K |
| 09:45 | 25.44 | 25.44 | 25.44 | 25.44 | 1.6K |
| 09:49 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 09:51 | 25.46 | 25.46 | 25.46 | 25.46 | 0.7K |
| 09:52 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 09:54 | 25.45 | 25.45 | 25.42 | 25.42 | 1.5K |
| 09:56 | 25.50 | 25.50 | 25.50 | 25.50 | 1.2K |
| 09:59 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 10:00 | 25.52 | 25.55 | 25.52 | 25.55 | 2.9K |
| 10:04 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 10:09 | 25.52 | 25.52 | 25.52 | 25.52 | 2.6K |
| 10:13 | 25.50 | 25.50 | 25.50 | 25.50 | 2.1K |
| 10:23 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 10:25 | 25.43 | 25.43 | 25.43 | 25.43 | 1.6K |
| 10:26 | 25.47 | 25.47 | 25.47 | 25.47 | 1.0K |
| 10:27 | 25.47 | 25.47 | 25.47 | 25.47 | 0.9K |
| 10:30 | 25.43 | 25.48 | 25.43 | 25.48 | 0.5K |
| 10:31 | 25.49 | 25.49 | 25.47 | 25.47 | 0.3K |
| 10:32 | 25.47 | 25.52 | 25.47 | 25.52 | 3.4K |
| 10:37 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 10:38 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 10:41 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 10:42 | 25.61 | 25.69 | 25.61 | 25.69 | 0.8K |
| 10:43 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 10:45 | 25.61 | 25.61 | 25.61 | 25.61 | 1.6K |
| 11:07 | 25.68 | 25.68 | 25.67 | 25.67 | 0.9K |
| 11:08 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 11:10 | 25.67 | 25.67 | 25.65 | 25.65 | 0.6K |
| 11:11 | 25.66 | 25.66 | 25.66 | 25.66 | 0.7K |
| 11:15 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 11:17 | 25.63 | 25.63 | 25.61 | 25.61 | 0.8K |
| 11:19 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 11:20 | 25.61 | 25.61 | 25.61 | 25.61 | 1.2K |
| 11:27 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 11:28 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 11:30 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 11:33 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 11:34 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 11:37 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 11:38 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 11:43 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 11:45 | 25.60 | 25.60 | 25.60 | 25.60 | 1.5K |
| 11:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 11:53 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 11:54 | 25.65 | 25.65 | 25.57 | 25.57 | 1.7K |
| 11:56 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 11:57 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 11:58 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 12:16 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 12:17 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 12:18 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 12:21 | 25.61 | 25.61 | 25.61 | 25.61 | 0.7K |
| 12:22 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 12:23 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 12:24 | 25.64 | 25.66 | 25.64 | 25.66 | 0.4K |
| 12:27 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 12:28 | 25.61 | 25.61 | 25.61 | 25.61 | 4.4K |
| 12:29 | 25.61 | 25.62 | 25.61 | 25.62 | 2.4K |
| 12:35 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 12:39 | 25.58 | 25.60 | 25.58 | 25.58 | 0.8K |
| 12:44 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 12:45 | 25.57 | 25.57 | 25.57 | 25.57 | 1.1K |
| 12:46 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 12:47 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 12:49 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 12:52 | 25.57 | 25.60 | 25.54 | 25.57 | 3.3K |
| 12:55 | 25.60 | 25.60 | 25.56 | 25.58 | 0.6K |
| 12:57 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 12:59 | 25.62 | 25.63 | 25.62 | 25.62 | 0.8K |
| 13:03 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
| 13:07 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 13:13 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 13:15 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 13:16 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 13:19 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 13:21 | 25.57 | 25.57 | 25.57 | 25.57 | 0.7K |
| 13:27 | 25.60 | 25.60 | 25.60 | 25.60 | 2.4K |
| 13:28 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
| 13:31 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 13:40 | 25.60 | 25.63 | 25.60 | 25.60 | 0.6K |
| 13:42 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 13:44 | 25.58 | 25.58 | 25.58 | 25.58 | 0.7K |
| 13:45 | 25.59 | 25.59 | 25.59 | 25.59 | 1.0K |
| 13:56 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 14:03 | 25.53 | 25.53 | 25.53 | 25.53 | 1.2K |
| 14:07 | 25.55 | 25.55 | 25.55 | 25.55 | 0.9K |
| 14:13 | 25.53 | 25.53 | 25.53 | 25.53 | 1.6K |
| 14:15 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 14:17 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 14:19 | 25.53 | 25.56 | 25.53 | 25.56 | 1.5K |
| 14:20 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 14:21 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 14:22 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 14:27 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 14:33 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 14:34 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 14:37 | 25.53 | 25.53 | 25.53 | 25.53 | 1.2K |
| 14:41 | 25.57 | 25.57 | 25.57 | 25.57 | 0.9K |
| 14:42 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 14:45 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 14:46 | 25.57 | 25.57 | 25.52 | 25.52 | 0.8K |
| 14:49 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 14:54 | 25.55 | 25.55 | 25.54 | 25.54 | 0.8K |
| 14:55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 14:56 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 15:00 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 15:04 | 25.53 | 25.53 | 25.53 | 25.53 | 0.8K |
| 15:05 | 25.53 | 25.53 | 25.52 | 25.52 | 1.0K |
| 15:07 | 25.54 | 25.54 | 25.54 | 25.54 | 0.3K |
| 15:08 | 25.54 | 25.54 | 25.54 | 25.54 | 0.3K |
| 15:09 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 15:10 | 25.52 | 25.52 | 25.52 | 25.52 | 2.0K |
| 15:11 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 15:12 | 25.62 | 25.62 | 25.62 | 25.62 | 1.6K |
| 15:17 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 15:21 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 15:23 | 25.60 | 25.60 | 25.53 | 25.53 | 0.5K |
| 15:26 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 15:27 | 25.55 | 25.55 | 25.53 | 25.53 | 1.0K |
| 15:33 | 25.54 | 25.54 | 25.52 | 25.52 | 1.5K |
| 15:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 15:36 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 15:37 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 15:38 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 15:40 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 15:41 | 25.58 | 25.58 | 25.55 | 25.55 | 1.6K |
| 15:44 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 15:46 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 15:48 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 15:49 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 15:50 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 15:51 | 25.54 | 25.54 | 25.50 | 25.50 | 1.4K |
| 15:52 | 25.50 | 25.53 | 25.50 | 25.53 | 0.8K |
| 15:53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 15:54 | 25.54 | 25.54 | 25.53 | 25.53 | 1.5K |
| 15:55 | 25.52 | 25.52 | 25.51 | 25.51 | 2.8K |
| 15:56 | 25.51 | 25.51 | 25.51 | 25.51 | 0.9K |
| 15:57 | 25.50 | 25.54 | 25.50 | 25.54 | 2.5K |
| 15:58 | 25.54 | 25.54 | 25.54 | 25.54 | 1.7K |
| 15:59 | 25.53 | 25.57 | 25.52 | 25.54 | 18.0K |