Alliance Resource

ARLP
🏛️ usa →
25.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.49 26.49 26.49 4.0K
09:31 26.37 26.37 26.37 26.37 0.2K
09:33 26.47 26.47 26.47 26.47 0.1K
09:34 26.38 26.38 26.26 26.26 0.5K
09:37 26.38 26.38 26.38 26.38 3.1K
09:41 26.47 26.47 26.46 26.46 2.1K
09:42 26.47 26.47 26.47 26.47 0.7K
09:44 26.48 26.48 26.48 26.48 0.5K
09:45 26.50 26.50 26.50 26.50 2.4K
09:47 26.55 26.55 26.55 26.55 0.2K
09:48 26.55 26.55 26.55 26.55 0.3K
09:49 26.55 26.55 26.55 26.55 0.5K
09:53 26.55 26.55 26.55 26.55 0.3K
09:54 26.51 26.51 26.51 26.51 0.2K
09:55 26.55 26.55 26.55 26.55 0.3K
09:56 26.60 26.60 26.55 26.55 1.0K
09:57 26.55 26.55 26.55 26.55 0.4K
09:59 26.60 26.60 26.60 26.60 0.3K
10:03 26.55 26.55 26.55 26.55 0.1K
10:04 26.57 26.57 26.57 26.57 0.6K
10:06 26.41 26.41 26.29 26.31 14.1K
10:07 26.33 26.35 26.31 26.32 10.8K
10:08 26.33 26.33 26.28 26.28 5.7K
10:09 26.29 26.35 26.29 26.34 4.9K
10:10 26.28 26.28 26.28 26.28 9.5K
10:11 26.28 26.28 26.28 26.28 0.2K
10:12 26.27 26.27 26.27 26.27 0.2K
10:13 26.30 26.30 26.30 26.30 2.0K
10:15 26.27 26.27 26.27 26.27 0.1K
10:16 26.24 26.24 26.24 26.24 2.3K
10:18 26.22 26.22 26.22 26.22 0.6K
10:19 26.24 26.24 26.24 26.24 0.6K
10:20 26.28 26.30 26.27 26.30 2.2K
10:23 26.27 26.33 26.27 26.33 2.1K
10:25 26.35 26.40 26.35 26.40 0.2K
10:26 26.40 26.40 26.40 26.40 0.2K
10:28 26.50 26.50 26.50 26.50 2.0K
10:29 26.43 26.43 26.43 26.43 0.2K
10:31 26.44 26.44 26.44 26.44 0.1K
10:32 26.38 26.38 26.38 26.38 0.4K
10:34 26.44 26.44 26.44 26.44 0.1K
10:35 26.43 26.43 26.43 26.43 0.3K
10:36 26.44 26.44 26.44 26.44 0.2K
10:39 26.44 26.44 26.44 26.44 0.2K
10:41 26.45 26.45 26.45 26.45 0.7K
10:48 26.47 26.47 26.47 26.47 0.4K
10:51 26.50 26.50 26.50 26.50 0.9K
10:52 26.51 26.51 26.51 26.51 0.1K
10:53 26.50 26.50 26.48 26.48 1.5K
10:55 26.51 26.51 26.51 26.51 0.6K
11:03 26.52 26.52 26.52 26.52 0.1K
11:08 26.55 26.55 26.55 26.55 0.2K
11:09 26.53 26.53 26.51 26.51 1.6K
11:11 26.52 26.52 26.52 26.52 0.1K
11:12 26.52 26.58 26.52 26.58 0.6K
11:21 26.54 26.55 26.54 26.55 1.3K
11:26 26.50 26.50 26.50 26.50 0.4K
11:29 26.52 26.52 26.52 26.52 1.0K
11:30 26.53 26.53 26.53 26.53 0.1K
11:32 26.48 26.48 26.48 26.48 0.2K
11:36 26.50 26.50 26.50 26.50 3.2K
11:38 26.53 26.53 26.53 26.53 0.4K
11:39 26.55 26.55 26.55 26.55 0.3K
11:40 26.58 26.58 26.58 26.58 1.2K
11:42 26.53 26.53 26.53 26.53 1.1K
11:45 26.52 26.52 26.52 26.52 0.4K
11:46 26.52 26.52 26.52 26.52 0.2K
11:52 26.50 26.50 26.50 26.50 0.7K
11:55 26.50 26.50 26.50 26.50 0.1K
11:56 26.54 26.54 26.54 26.54 0.2K
11:57 26.49 26.49 26.49 26.49 1.1K
12:00 26.54 26.54 26.54 26.54 0.9K
12:02 26.51 26.52 26.51 26.52 0.3K
12:03 26.52 26.53 26.52 26.53 1.2K
12:04 26.53 26.53 26.53 26.53 2.6K
12:05 26.51 26.51 26.51 26.51 0.9K
12:06 26.51 26.51 26.51 26.51 0.8K
12:09 26.50 26.50 26.50 26.50 0.6K
12:14 26.55 26.55 26.55 26.55 0.2K
12:18 26.58 26.58 26.58 26.58 0.4K
12:22 26.52 26.52 26.51 26.52 0.9K
12:23 26.50 26.50 26.50 26.50 0.9K
12:28 26.50 26.54 26.49 26.52 1.6K
12:29 26.57 26.57 26.57 26.57 0.9K
12:32 26.54 26.54 26.54 26.54 0.4K
12:33 26.54 26.54 26.54 26.54 0.5K
12:35 26.60 26.60 26.60 26.60 2.2K
12:41 26.59 26.59 26.59 26.59 0.9K
12:42 26.57 26.57 26.57 26.57 0.2K
12:43 26.55 26.55 26.55 26.55 1.7K
12:47 26.58 26.58 26.58 26.58 0.5K
12:49 26.55 26.55 26.55 26.55 0.3K
12:50 26.55 26.55 26.55 26.55 1.0K
12:51 26.55 26.55 26.55 26.55 1.4K
12:54 26.54 26.58 26.54 26.56 2.8K
12:55 26.58 26.61 26.58 26.61 0.8K
12:57 26.65 26.65 26.65 26.65 0.3K
12:58 26.62 26.62 26.62 26.62 0.5K
12:59 26.63 26.63 26.60 26.60 1.0K
13:00 26.60 26.60 26.60 26.60 2.6K
15:59 26.58 26.58 26.58 26.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available