Alliance Resource

ARLP
🏛️ usa →
25.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.20 26.20 26.20 9.7K
09:35 26.37 26.37 26.27 26.37 0.8K
09:45 26.38 26.38 26.38 26.38 0.4K
09:46 26.38 26.38 26.38 26.38 5.7K
09:48 26.29 26.29 26.29 26.29 0.2K
09:51 26.24 26.24 26.24 26.24 2.6K
09:53 26.38 26.38 26.38 26.38 0.7K
09:59 26.41 26.41 26.36 26.36 5.1K
10:01 26.31 26.31 26.31 26.31 0.3K
10:03 26.44 26.44 26.44 26.44 0.4K
10:11 26.40 26.40 26.40 26.40 1.0K
10:18 26.34 26.34 26.32 26.32 0.6K
10:23 26.50 26.50 26.50 26.50 0.1K
10:25 26.32 26.32 26.28 26.28 5.0K
10:29 26.35 26.35 26.29 26.29 1.6K
10:30 26.35 26.35 26.21 26.21 0.8K
10:31 26.39 26.39 26.39 26.39 1.3K
10:34 26.37 26.37 26.37 26.37 0.3K
10:42 26.32 26.32 26.31 26.31 0.3K
10:43 26.40 26.40 26.40 26.40 0.7K
10:45 26.37 26.37 26.37 26.37 0.2K
10:46 26.37 26.37 26.37 26.37 0.2K
10:55 26.40 26.40 26.40 26.40 0.5K
10:56 26.41 26.41 26.41 26.41 0.6K
10:59 26.36 26.36 26.35 26.35 2.5K
11:07 26.46 26.46 26.46 26.46 1.6K
11:08 26.37 26.37 26.37 26.37 1.0K
11:09 26.41 26.41 26.41 26.41 0.4K
11:10 26.43 26.43 26.43 26.43 0.1K
11:14 26.37 26.37 26.37 26.37 0.2K
11:17 26.39 26.39 26.39 26.39 0.3K
11:24 26.43 26.43 26.43 26.43 0.2K
11:25 26.40 26.40 26.40 26.40 0.1K
11:26 26.53 26.53 26.51 26.51 13.3K
11:30 26.51 26.52 26.51 26.52 4.2K
11:32 26.61 26.61 26.61 26.61 0.5K
11:37 26.63 26.63 26.62 26.62 1.0K
11:41 26.64 26.64 26.64 26.64 0.1K
11:45 26.64 26.64 26.64 26.64 0.1K
11:48 26.64 26.64 26.64 26.64 0.1K
11:51 26.68 26.68 26.68 26.68 0.2K
11:52 26.64 26.66 26.64 26.64 1.5K
11:53 26.71 26.71 26.71 26.71 2.1K
11:55 26.68 26.68 26.68 26.68 0.6K
11:56 26.71 26.75 26.71 26.75 8.2K
11:58 26.76 26.76 26.76 26.76 0.2K
11:59 26.78 26.78 26.74 26.74 4.0K
12:00 26.76 26.76 26.76 26.76 0.4K
12:01 26.75 26.75 26.75 26.75 0.2K
12:03 26.76 26.76 26.76 26.76 0.2K
12:07 26.82 26.82 26.82 26.82 1.5K
12:09 26.83 26.83 26.83 26.83 1.2K
12:19 26.82 26.83 26.82 26.83 0.2K
12:20 26.83 26.83 26.78 26.78 9.5K
12:23 26.82 26.82 26.82 26.82 0.2K
12:25 26.85 26.85 26.85 26.85 0.1K
12:26 26.81 26.81 26.81 26.81 0.5K
12:27 26.85 26.85 26.77 26.77 1.2K
12:29 26.83 26.83 26.83 26.83 1.1K
12:33 26.85 26.85 26.85 26.85 0.5K
12:36 26.82 26.82 26.82 26.82 12.4K
12:38 26.82 26.82 26.82 26.82 0.4K
12:42 26.82 26.82 26.82 26.82 0.9K
12:46 26.76 26.76 26.76 26.76 0.9K
12:50 26.73 26.73 26.66 26.66 1.8K
12:52 26.67 26.67 26.67 26.67 0.2K
12:53 26.68 26.68 26.68 26.68 0.3K
12:59 26.64 26.64 26.64 26.64 0.5K
13:03 26.64 26.64 26.64 26.64 0.2K
13:06 26.64 26.64 26.64 26.64 0.9K
13:11 26.62 26.62 26.62 26.62 0.3K
13:12 26.66 26.66 26.66 26.66 0.4K
13:15 26.70 26.70 26.70 26.70 0.2K
13:25 26.67 26.67 26.67 26.67 0.4K
13:26 26.68 26.68 26.68 26.68 0.1K
13:27 26.68 26.72 26.68 26.72 0.2K
13:28 26.72 26.72 26.72 26.72 0.8K
13:29 26.70 26.70 26.70 26.70 0.1K
13:30 26.66 26.66 26.66 26.66 0.4K
13:39 26.69 26.69 26.69 26.69 0.6K
13:45 26.68 26.68 26.68 26.68 0.2K
13:47 26.66 26.66 26.66 26.66 0.7K
13:48 26.67 26.69 26.67 26.69 1.0K
13:49 26.71 26.71 26.71 26.71 0.2K
13:50 26.70 26.71 26.70 26.71 2.4K
13:55 26.71 26.71 26.71 26.71 1.0K
13:56 26.71 26.71 26.69 26.69 0.6K
13:57 26.69 26.71 26.69 26.71 0.4K
14:00 26.71 26.71 26.71 26.71 0.5K
14:02 26.73 26.73 26.73 26.73 1.6K
14:06 26.74 26.74 26.74 26.74 0.2K
14:07 26.74 26.74 26.74 26.74 0.1K
14:08 26.71 26.74 26.69 26.69 1.8K
14:11 26.69 26.69 26.69 26.69 0.2K
14:13 26.69 26.69 26.69 26.69 0.5K
14:17 26.66 26.66 26.66 26.66 0.8K
14:18 26.63 26.63 26.63 26.63 1.0K
14:21 26.60 26.60 26.60 26.60 0.7K
14:27 26.61 26.61 26.61 26.61 0.8K
14:29 26.61 26.61 26.61 26.61 0.6K
14:38 26.65 26.65 26.65 26.65 0.4K
14:39 26.69 26.69 26.69 26.69 1.0K
14:40 26.71 26.71 26.71 26.71 0.6K
14:50 26.70 26.70 26.70 26.70 0.1K
14:51 26.70 26.70 26.70 26.70 0.6K
14:52 26.68 26.68 26.68 26.68 1.0K
15:05 26.67 26.67 26.67 26.67 0.5K
15:13 26.69 26.72 26.69 26.72 1.6K
15:14 26.72 26.72 26.72 26.72 0.1K
15:15 26.72 26.73 26.72 26.73 0.8K
15:19 26.70 26.70 26.70 26.70 0.4K
15:28 26.72 26.72 26.72 26.72 3.6K
15:30 26.73 26.73 26.73 26.73 0.2K
15:31 26.67 26.68 26.67 26.68 4.3K
15:33 26.69 26.69 26.69 26.69 0.5K
15:35 26.69 26.71 26.68 26.68 0.4K
15:36 26.71 26.75 26.68 26.68 5.3K
15:39 26.73 26.73 26.73 26.73 0.5K
15:42 26.72 26.72 26.72 26.72 0.1K
15:43 26.72 26.72 26.72 26.72 0.2K
15:45 26.75 26.75 26.75 26.75 0.4K
15:48 26.73 26.73 26.72 26.72 1.5K
15:49 26.70 26.74 26.70 26.74 1.0K
15:50 26.73 26.73 26.73 26.73 0.1K
15:51 26.73 26.73 26.73 26.73 0.2K
15:52 26.71 26.71 26.71 26.71 0.7K
15:54 26.73 26.73 26.73 26.73 0.2K
15:55 26.69 26.69 26.69 26.69 0.3K
15:56 26.73 26.73 26.73 26.73 0.3K
15:57 26.70 26.71 26.70 26.71 1.4K
15:58 26.73 26.73 26.73 26.73 1.1K
15:59 26.72 26.74 26.72 26.72 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available