Alliance Resource

ARLP
🏛️ usa →
25.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.68 23.67 23.67 5.1K
09:31 23.62 23.62 23.62 23.62 0.5K
09:32 23.67 23.67 23.57 23.57 2.7K
09:36 23.69 23.70 23.69 23.70 3.3K
09:39 23.69 23.69 23.69 23.69 0.2K
09:41 23.66 23.66 23.66 23.66 0.8K
09:43 23.59 23.65 23.59 23.65 0.7K
09:44 23.73 23.73 23.73 23.73 0.9K
09:46 23.75 23.75 23.75 23.75 1.3K
09:47 23.74 23.74 23.74 23.74 0.4K
09:49 23.75 23.75 23.75 23.75 0.1K
09:50 23.75 23.75 23.75 23.75 2.3K
09:51 23.73 23.77 23.73 23.77 7.4K
09:52 23.78 23.78 23.77 23.77 0.9K
09:53 23.77 23.77 23.77 23.77 0.1K
09:54 23.77 23.77 23.77 23.77 2.5K
09:58 23.77 23.77 23.77 23.77 0.2K
10:00 23.77 23.77 23.77 23.77 0.1K
10:01 23.77 23.77 23.77 23.77 1.5K
10:03 23.82 23.82 23.82 23.82 0.2K
10:04 23.75 23.77 23.75 23.77 1.0K
10:06 23.82 23.82 23.82 23.82 0.1K
10:07 23.80 23.80 23.80 23.80 0.8K
10:12 23.80 23.80 23.80 23.80 0.5K
10:14 23.77 23.78 23.77 23.78 2.0K
10:17 23.78 23.78 23.78 23.78 0.1K
10:19 23.78 23.78 23.78 23.78 2.9K
10:22 23.73 23.73 23.73 23.73 0.1K
10:24 23.78 23.78 23.78 23.78 0.5K
10:26 23.75 23.75 23.75 23.75 0.2K
10:27 23.78 23.78 23.78 23.78 0.3K
10:30 23.80 23.80 23.80 23.80 0.2K
10:34 23.76 23.76 23.76 23.76 0.7K
10:44 23.76 23.77 23.74 23.77 1.1K
10:46 23.77 23.77 23.77 23.77 0.1K
10:47 23.79 23.79 23.79 23.79 0.3K
10:48 23.79 23.79 23.79 23.79 0.2K
10:52 23.77 23.79 23.77 23.79 2.0K
11:06 23.76 23.76 23.76 23.76 4.5K
11:08 23.71 23.71 23.71 23.71 7.8K
11:12 23.71 23.71 23.71 23.71 0.7K
11:16 23.72 23.72 23.72 23.72 0.5K
11:17 23.72 23.72 23.72 23.72 1.0K
11:19 23.67 23.67 23.67 23.67 0.3K
11:20 23.68 23.68 23.60 23.60 6.6K
11:21 23.60 23.60 23.60 23.60 0.1K
11:22 23.60 23.60 23.60 23.60 0.1K
11:24 23.65 23.65 23.65 23.65 2.7K
11:25 23.66 23.66 23.66 23.66 0.4K
11:32 23.65 23.65 23.65 23.65 0.2K
11:34 23.64 23.64 23.63 23.63 1.2K
11:39 23.65 23.65 23.65 23.65 0.5K
11:45 23.63 23.63 23.63 23.63 0.1K
11:47 23.64 23.64 23.64 23.64 0.2K
11:49 23.64 23.64 23.64 23.64 0.8K
11:50 23.66 23.70 23.66 23.70 2.1K
11:51 23.68 23.68 23.68 23.68 0.2K
11:54 23.68 23.68 23.68 23.68 2.3K
11:57 23.68 23.68 23.68 23.68 1.0K
12:00 23.75 23.75 23.75 23.75 1.2K
12:01 23.70 23.70 23.70 23.70 0.8K
12:03 23.68 23.68 23.68 23.68 0.2K
12:04 23.69 23.69 23.69 23.69 0.1K
12:07 23.69 23.69 23.69 23.69 1.3K
12:12 23.69 23.69 23.69 23.69 0.3K
12:14 23.71 23.71 23.69 23.69 1.3K
12:17 23.69 23.69 23.64 23.64 0.8K
12:19 23.68 23.68 23.68 23.68 0.4K
12:20 23.66 23.70 23.66 23.70 1.1K
12:21 23.66 23.66 23.66 23.66 0.1K
12:22 23.73 23.73 23.73 23.73 1.0K
12:27 23.67 23.67 23.67 23.67 0.5K
12:35 23.66 23.67 23.66 23.67 0.9K
12:36 23.67 23.67 23.67 23.67 0.3K
12:42 23.66 23.66 23.61 23.61 1.0K
12:43 23.66 23.66 23.66 23.66 0.9K
12:53 23.66 23.66 23.61 23.61 1.8K
12:55 23.66 23.66 23.65 23.65 8.2K
12:56 23.67 23.67 23.67 23.67 1.9K
13:18 23.58 23.58 23.58 23.58 0.1K
13:19 23.62 23.62 23.62 23.62 0.2K
13:24 23.62 23.62 23.62 23.62 0.1K
13:29 23.63 23.63 23.63 23.63 0.3K
13:35 23.66 23.66 23.65 23.65 1.4K
13:39 23.60 23.60 23.60 23.60 0.5K
13:48 23.62 23.62 23.62 23.62 0.1K
13:51 23.65 23.65 23.65 23.65 1.0K
14:00 23.66 23.69 23.66 23.67 1.1K
14:02 23.70 23.70 23.70 23.70 1.1K
14:05 23.75 23.75 23.75 23.75 1.3K
14:06 23.75 23.75 23.75 23.75 0.3K
14:08 23.75 23.75 23.75 23.75 0.1K
14:09 23.79 23.79 23.79 23.79 0.9K
14:12 23.75 23.78 23.75 23.78 1.1K
14:13 23.75 23.75 23.75 23.75 0.7K
14:14 23.74 23.74 23.74 23.74 1.5K
14:15 23.67 23.67 23.66 23.66 0.9K
14:17 23.71 23.71 23.71 23.71 0.1K
14:19 23.72 23.72 23.72 23.72 0.1K
14:20 23.76 23.76 23.76 23.76 0.3K
14:23 23.67 23.67 23.67 23.67 0.5K
14:25 23.70 23.70 23.70 23.70 1.2K
14:32 23.66 23.66 23.61 23.61 1.4K
14:38 23.61 23.61 23.61 23.61 1.5K
14:39 23.65 23.65 23.65 23.65 1.4K
14:40 23.63 23.63 23.63 23.63 0.4K
14:45 23.56 23.56 23.56 23.56 0.4K
14:46 23.71 23.71 23.71 23.71 0.2K
14:48 23.60 23.60 23.60 23.60 0.3K
14:50 23.61 23.61 23.50 23.50 1.6K
14:51 23.54 23.54 23.54 23.54 0.3K
14:52 23.50 23.50 23.46 23.46 3.5K
14:53 23.45 23.45 23.45 23.45 0.5K
14:54 23.40 23.40 23.40 23.40 0.3K
14:56 23.48 23.48 23.48 23.48 0.1K
14:57 23.46 23.52 23.46 23.52 0.5K
14:59 23.51 23.51 23.51 23.51 0.7K
15:00 23.51 23.53 23.51 23.53 0.6K
15:06 23.54 23.54 23.54 23.54 1.9K
15:07 23.53 23.54 23.53 23.54 0.4K
15:10 23.51 23.51 23.51 23.51 1.3K
15:12 23.53 23.53 23.53 23.53 0.3K
15:14 23.51 23.51 23.51 23.51 0.2K
15:15 23.54 23.54 23.54 23.54 0.3K
15:17 23.55 23.55 23.55 23.55 0.7K
15:18 23.55 23.55 23.55 23.55 0.1K
15:19 23.55 23.55 23.54 23.54 0.7K
15:22 23.56 23.56 23.56 23.56 0.2K
15:27 23.53 23.53 23.53 23.53 0.3K
15:29 23.56 23.56 23.56 23.56 0.8K
15:30 23.60 23.60 23.60 23.60 0.2K
15:31 23.60 23.60 23.60 23.60 0.4K
15:36 23.60 23.60 23.58 23.58 0.7K
15:37 23.60 23.60 23.59 23.59 1.9K
15:42 23.58 23.58 23.58 23.58 0.2K
15:43 23.58 23.58 23.57 23.57 1.7K
15:44 23.58 23.58 23.57 23.57 4.4K
15:45 23.58 23.58 23.58 23.58 0.1K
15:46 23.58 23.58 23.57 23.57 1.1K
15:48 23.55 23.55 23.54 23.54 1.8K
15:52 23.55 23.55 23.55 23.55 0.2K
15:53 23.56 23.56 23.56 23.56 1.0K
15:55 23.56 23.56 23.56 23.56 0.6K
15:56 23.54 23.57 23.54 23.55 1.4K
15:57 23.54 23.57 23.54 23.57 3.8K
15:59 23.54 23.57 23.54 23.57 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available