Alliance Resource

ARLP
🏛️ usa →
25.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 23.92 23.92 23.92 1.0K
09:31 23.90 23.90 23.90 23.90 0.3K
09:32 23.81 23.81 23.81 23.81 0.8K
09:43 23.85 23.87 23.85 23.85 6.3K
09:48 23.81 23.81 23.78 23.78 0.5K
09:51 23.83 23.83 23.83 23.83 0.1K
09:52 23.84 23.84 23.84 23.84 1.6K
09:55 23.80 23.80 23.80 23.80 0.3K
09:56 23.83 23.83 23.83 23.83 0.4K
10:01 23.79 23.79 23.79 23.79 3.1K
10:02 23.71 23.71 23.71 23.71 0.2K
10:03 23.71 23.71 23.60 23.69 5.8K
10:05 23.65 23.65 23.65 23.65 0.6K
10:07 23.76 23.76 23.76 23.76 1.0K
10:08 23.69 23.69 23.69 23.69 0.1K
10:10 23.67 23.67 23.63 23.63 1.0K
10:14 23.63 23.67 23.63 23.63 0.6K
10:15 23.72 23.72 23.72 23.72 0.2K
10:16 23.63 23.63 23.63 23.63 0.3K
10:22 23.57 23.65 23.57 23.65 0.5K
10:25 23.65 23.70 23.65 23.70 0.3K
10:27 23.70 23.70 23.70 23.70 0.2K
10:28 23.65 23.65 23.65 23.65 0.2K
10:30 23.57 23.57 23.57 23.57 0.5K
10:34 23.68 23.68 23.68 23.68 0.2K
10:35 23.51 23.51 23.51 23.51 1.1K
10:36 23.50 23.50 23.50 23.50 3.8K
10:38 23.51 23.51 23.51 23.51 1.2K
10:40 23.47 23.47 23.47 23.47 0.2K
10:41 23.45 23.45 23.45 23.45 0.8K
10:42 23.47 23.47 23.47 23.47 2.0K
10:46 23.41 23.42 23.41 23.42 2.2K
10:47 23.44 23.44 23.43 23.44 1.6K
10:48 23.51 23.51 23.51 23.51 0.1K
10:49 23.47 23.47 23.47 23.47 0.9K
10:51 23.47 23.47 23.47 23.47 0.1K
10:53 23.45 23.45 23.45 23.45 0.4K
10:55 23.51 23.51 23.51 23.51 1.2K
10:57 23.51 23.51 23.50 23.50 0.7K
10:58 23.51 23.51 23.51 23.51 0.2K
11:00 23.56 23.56 23.56 23.56 0.2K
11:01 23.57 23.57 23.57 23.57 0.4K
11:02 23.54 23.54 23.54 23.54 0.7K
11:05 23.54 23.56 23.54 23.56 3.1K
11:09 23.53 23.53 23.53 23.53 0.9K
11:14 23.54 23.54 23.54 23.54 0.2K
11:16 23.54 23.54 23.54 23.54 0.2K
11:17 23.52 23.56 23.52 23.56 0.7K
11:22 23.54 23.54 23.54 23.54 0.6K
11:23 23.60 23.60 23.60 23.60 1.3K
11:24 23.60 23.60 23.60 23.60 1.0K
11:25 23.66 23.73 23.66 23.73 1.3K
11:26 23.70 23.70 23.70 23.70 0.3K
11:27 23.70 23.70 23.70 23.70 0.4K
11:28 23.70 23.70 23.69 23.69 2.5K
11:29 23.71 23.73 23.71 23.73 4.6K
11:30 23.69 23.69 23.62 23.69 11.3K
11:31 23.69 23.69 23.69 23.69 0.5K
11:32 23.69 23.69 23.69 23.69 1.2K
11:33 23.69 23.69 23.69 23.69 0.4K
11:36 23.69 23.69 23.69 23.69 0.8K
11:37 23.69 23.69 23.69 23.69 0.3K
11:38 23.69 23.69 23.69 23.69 0.3K
11:39 23.69 23.69 23.69 23.69 0.1K
11:41 23.69 23.69 23.69 23.69 0.2K
11:42 23.69 23.69 23.69 23.69 0.4K
11:44 23.69 23.69 23.69 23.69 0.2K
11:45 23.69 23.69 23.69 23.69 0.2K
11:49 23.69 23.69 23.69 23.69 5.0K
11:56 23.73 23.73 23.69 23.69 1.0K
11:57 23.71 23.71 23.71 23.71 0.3K
11:59 23.71 23.71 23.71 23.71 1.5K
12:00 23.71 23.71 23.69 23.71 0.9K
12:03 23.73 23.73 23.70 23.70 1.1K
12:05 23.70 23.70 23.70 23.70 0.6K
12:06 23.73 23.73 23.73 23.73 1.2K
12:07 23.75 23.80 23.74 23.74 1.7K
12:08 23.79 23.79 23.79 23.79 0.7K
12:09 23.79 23.80 23.79 23.80 0.5K
12:10 23.76 23.80 23.76 23.80 1.9K
12:11 23.84 23.84 23.80 23.80 0.7K
12:13 23.80 23.80 23.80 23.80 0.1K
12:14 23.82 23.82 23.82 23.82 0.4K
12:15 23.80 23.80 23.80 23.80 0.1K
12:16 23.80 23.80 23.80 23.80 0.3K
12:19 23.80 23.80 23.80 23.80 0.7K
12:20 23.76 23.76 23.76 23.76 0.5K
12:21 23.82 23.82 23.79 23.79 0.2K
12:24 23.85 23.85 23.85 23.85 0.1K
12:31 23.79 23.80 23.79 23.80 0.7K
12:37 23.79 23.79 23.79 23.79 2.4K
12:40 23.79 23.83 23.74 23.74 1.5K
12:44 23.79 23.79 23.79 23.79 0.4K
12:52 23.79 23.79 23.75 23.75 0.3K
12:53 23.74 23.74 23.74 23.74 1.0K
12:55 23.66 23.66 23.66 23.66 18.3K
12:59 23.66 23.66 23.66 23.66 0.8K
13:01 23.61 23.61 23.61 23.61 0.3K
13:07 23.65 23.65 23.65 23.65 0.4K
13:12 23.62 23.62 23.62 23.62 0.1K
13:13 23.69 23.69 23.69 23.69 0.5K
13:22 23.67 23.67 23.61 23.61 0.3K
13:26 23.61 23.61 23.61 23.61 0.1K
13:28 23.67 23.67 23.67 23.67 0.3K
13:30 23.56 23.56 23.56 23.56 0.2K
13:31 23.56 23.62 23.56 23.62 1.0K
13:32 23.56 23.56 23.56 23.56 0.8K
13:39 23.56 23.56 23.56 23.56 0.5K
13:41 23.59 23.59 23.59 23.59 0.2K
13:42 23.56 23.56 23.56 23.56 1.4K
13:46 23.59 23.66 23.59 23.59 10.8K
13:48 23.63 23.63 23.63 23.63 0.2K
13:54 23.60 23.63 23.60 23.63 1.7K
14:03 23.64 23.64 23.64 23.64 0.2K
14:04 23.62 23.62 23.62 23.62 0.8K
14:07 23.62 23.64 23.62 23.64 0.5K
14:10 23.60 23.60 23.60 23.60 0.8K
14:11 23.61 23.61 23.61 23.61 0.1K
14:13 23.61 23.61 23.61 23.61 1.0K
14:14 23.61 23.61 23.61 23.61 0.1K
14:15 23.60 23.60 23.60 23.60 1.3K
14:18 23.58 23.58 23.58 23.58 0.5K
14:20 23.60 23.60 23.60 23.60 1.5K
14:22 23.58 23.58 23.58 23.58 0.6K
14:25 23.58 23.58 23.58 23.58 1.4K
14:32 23.55 23.55 23.55 23.55 0.4K
14:40 23.59 23.59 23.59 23.59 0.8K
14:45 23.56 23.60 23.56 23.60 2.5K
14:47 23.61 23.61 23.61 23.61 0.9K
15:01 23.65 23.65 23.65 23.65 0.9K
15:03 23.66 23.66 23.66 23.66 0.3K
15:06 23.66 23.66 23.66 23.66 0.6K
15:13 23.61 23.61 23.61 23.61 0.7K
15:18 23.65 23.65 23.65 23.65 0.6K
15:21 23.62 23.62 23.62 23.62 1.3K
15:23 23.60 23.60 23.60 23.60 2.0K
15:26 23.56 23.58 23.56 23.58 1.1K
15:29 23.58 23.58 23.58 23.58 0.3K
15:35 23.59 23.59 23.59 23.59 0.1K
15:36 23.61 23.61 23.61 23.61 1.1K
15:37 23.61 23.61 23.61 23.61 0.9K
15:40 23.62 23.62 23.62 23.62 0.3K
15:43 23.62 23.64 23.61 23.61 0.5K
15:44 23.66 23.66 23.66 23.66 1.5K
15:47 23.68 23.68 23.68 23.68 0.7K
15:48 23.68 23.68 23.68 23.68 0.6K
15:49 23.68 23.68 23.68 23.68 0.3K
15:50 23.68 23.74 23.68 23.74 2.6K
15:51 23.74 23.79 23.74 23.79 0.7K
15:53 23.78 23.78 23.73 23.73 0.8K
15:54 23.72 23.75 23.69 23.75 5.8K
15:55 23.75 23.79 23.75 23.79 1.6K
15:56 23.72 23.74 23.70 23.70 11.0K
15:57 23.74 23.74 23.66 23.69 2.2K
15:58 23.69 23.69 23.65 23.65 0.3K
15:59 23.65 23.68 23.65 23.68 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available