34.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 31.25 | 31.25 | 31.25 | 31.25 | 0.2K |
13:55 | 31.50 | 31.50 | 31.50 | 31.50 | 0.3K |
16:00 | 31.50 | 31.50 | 31.25 | 31.25 | 0.7K |
16:05 | 30.75 | 30.75 | 30.75 | 30.75 | 1.0K |
16:15 | 31.25 | 31.25 | 31.25 | 31.25 | 0.1K |
17:45 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |