Allianz Ayudhya Capital PCL

AYUD
🏛️ thailand →
34.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.50 31.50 31.50 31.50 0.1K
10:05 31.50 31.50 31.50 31.50 1.0K
10:10 31.50 31.50 31.50 31.50 0.6K
10:25 31.25 31.25 31.25 31.25 6.5K
10:30 31.25 31.25 31.25 31.25 0.4K
10:35 31.25 31.25 31.25 31.25 0.3K
10:55 31.75 31.75 31.75 31.75 0.9K
15:15 30.00 31.25 30.00 31.25 24.1K
15:20 31.00 31.00 31.00 31.00 0.1K
15:25 31.00 31.00 31.00 31.00 0.4K
15:40 31.00 31.00 31.00 31.00 0.4K
16:25 31.25 31.25 31.25 31.25 0.2K
16:35 31.75 31.75 31.75 31.75 0.3K
17:45 31.75 31.75 31.75 31.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available