Allianz Ayudhya Capital PCL

AYUD
🏛️ thailand →
34.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30.50 30.50 30.50 30.50 13.3K
10:10 30.50 30.50 30.00 30.00 6.0K
10:15 30.50 30.50 30.50 30.50 0.5K
10:35 31.50 31.50 31.50 31.50 0.2K
10:50 31.50 31.50 31.50 31.50 0.1K
11:15 31.50 31.50 31.50 31.50 0.1K
11:45 31.25 31.25 31.25 31.25 0.1K
12:05 31.00 31.75 31.00 31.75 1.8K
14:10 30.50 30.50 30.50 30.50 10.0K
14:50 30.75 30.75 30.75 30.75 1.2K
14:55 30.50 31.50 30.50 31.50 3.9K
15:20 31.75 31.75 31.75 31.75 1.3K
16:25 31.50 31.50 31.50 31.50 0.1K
16:35 32.00 32.00 32.00 32.00 0.1K
17:45 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available