Allianz Ayudhya Capital PCL

AYUD
🏛️ thailand →
34.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.50 32.50 32.50 32.50 1.6K
10:05 32.50 32.50 32.50 32.50 0.1K
10:10 32.50 32.50 32.50 32.50 4.4K
10:20 32.25 32.25 32.25 32.25 0.2K
10:50 32.25 32.25 31.75 31.75 6.3K
10:55 31.75 31.75 31.75 31.75 0.1K
11:00 31.50 31.75 31.50 31.75 0.8K
11:05 32.00 32.00 32.00 32.00 3.4K
11:55 32.00 32.00 32.00 32.00 0.1K
13:55 32.25 32.25 32.25 32.25 1.1K
14:25 32.25 32.25 32.00 32.00 6.0K
15:05 32.00 32.00 32.00 32.00 3.5K
15:10 32.00 32.00 32.00 32.00 0.1K
15:15 32.00 32.00 32.00 32.00 0.1K
15:20 32.00 32.00 32.00 32.00 0.4K
17:45 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available