Allianz Ayudhya Capital PCL

AYUD
🏛️ thailand →
34.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.00 32.00 32.00 32.00 0.1K
10:10 32.00 32.00 32.00 32.00 0.4K
10:15 32.00 32.00 32.00 32.00 0.1K
10:20 32.00 32.00 32.00 32.00 1.1K
10:25 32.00 32.00 32.00 32.00 2.0K
10:30 32.00 32.00 32.00 32.00 0.5K
10:35 32.00 32.00 32.00 32.00 3.0K
10:40 32.00 32.00 32.00 32.00 3.0K
10:45 32.00 32.00 32.00 32.00 1.0K
10:50 32.00 32.00 32.00 32.00 0.1K
10:55 32.00 32.00 32.00 32.00 0.5K
11:00 32.00 32.00 31.75 31.75 1.0K
11:10 32.00 32.00 32.00 32.00 0.1K
11:15 32.00 32.00 32.00 32.00 10.0K
11:20 32.25 32.25 32.25 32.25 0.2K
13:55 32.00 32.00 32.00 32.00 3.1K
14:25 32.00 32.00 32.00 32.00 10.0K
14:55 32.00 32.00 32.00 32.00 10.0K
15:05 32.00 32.00 32.00 32.00 1.0K
15:55 32.00 32.00 32.00 32.00 0.2K
16:00 32.00 32.00 32.00 32.00 10.0K
16:05 32.00 32.00 32.00 32.00 1.0K
16:10 32.00 32.00 32.00 32.00 0.2K
16:35 32.00 32.00 32.00 32.00 0.1K
17:45 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available