Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Allianz Ayudhya Capital PCL
AYUD
🏛️
thailand
→
34.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
55.75
2022-09-12
Historical Low
27.00
2020-03-23
Volume Extremes
Volume Peak
4.6M
2017-11-24
Volume Low
0.0M
2019-12-20
Data Statistics
Rise Proportion
30.7%
Start: 2015-01-05
Fall Proportion
31.1%
Total2561Trading Days
Daily Change Extremes
Max Daily Gain
+30.02%
2017-06-02
Max Daily Loss
-12.98%
2018-02-23
Monthly Change Extremes
Max Monthly Gain
+23.73%
2020-04
Max Monthly Loss
-20.81%
2020-03
Related Stocks
Sun Vending Technology PCL
SVT
1.4800
BTS F
BTS_f
3.3000
Eastern Commercial
EAST
0.7800
BCPG
BCPG
8.4000
SEI Medical PCL
SEIm
2.9000
Rockworth
ROCK
10.1000
Goodyear
GYT
194.0000
Chayo Group
CHAYO
1.8700
Raja Ferry Port
RPm
0.8700
J R W Utility
JR
1.7900
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100