213.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 187.00 | 187.00 | 23.6K |
| 09:05 | 187.00 | 187.00 | 185.00 | 185.00 | 4.1K |
| 09:10 | 185.00 | 185.00 | 183.00 | 184.00 | 17.1K |
| 09:15 | 184.00 | 184.00 | 183.00 | 183.00 | 4.4K |
| 09:20 | 183.00 | 183.00 | 182.00 | 183.00 | 6.2K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 09:30 | 183.00 | 183.00 | 182.00 | 182.00 | 2.0K |
| 09:35 | 183.00 | 183.00 | 182.00 | 182.00 | 1.3K |
| 09:40 | 182.00 | 183.00 | 182.00 | 183.00 | 3.8K |
| 09:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 09:55 | 183.00 | 183.00 | 181.00 | 182.00 | 2.8K |
| 10:00 | 182.00 | 183.00 | 182.00 | 183.00 | 0.3K |
| 10:10 | 184.00 | 184.00 | 183.00 | 183.00 | 0.4K |
| 10:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 2.8K |
| 10:30 | 184.00 | 184.00 | 183.00 | 183.00 | 0.3K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.6K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 12:30 | 184.00 | 184.00 | 182.00 | 182.00 | 5.0K |
| 12:35 | 181.00 | 181.00 | 180.00 | 181.00 | 10.1K |
| 12:45 | 181.00 | 182.00 | 181.00 | 182.00 | 2.8K |
| 12:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 12:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:00 | 181.00 | 182.00 | 181.00 | 182.00 | 0.8K |
| 13:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 13:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:30 | 182.00 | 183.00 | 182.00 | 183.00 | 6.5K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 13:40 | 183.00 | 184.00 | 182.00 | 183.00 | 1.2K |
| 13:50 | 181.00 | 182.00 | 181.00 | 182.00 | 0.2K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 14:00 | 182.00 | 182.00 | 181.00 | 181.00 | 2.5K |
| 14:05 | 181.00 | 182.00 | 181.00 | 182.00 | 0.4K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.3K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 15:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 15:10 | 181.00 | 182.00 | 181.00 | 182.00 | 0.7K |
| 15:20 | 182.00 | 182.00 | 181.00 | 181.00 | 0.5K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |