207.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 168.00 | 158.00 | 168.00 | 38.8K |
| 09:05 | 181.00 | 189.00 | 179.00 | 181.00 | 436.5K |
| 09:10 | 180.00 | 181.00 | 172.00 | 172.00 | 257.5K |
| 09:15 | 172.00 | 174.00 | 169.00 | 170.00 | 197.9K |
| 09:20 | 170.00 | 174.00 | 170.00 | 171.00 | 71.2K |
| 09:25 | 171.00 | 171.00 | 168.00 | 169.00 | 64.3K |
| 09:30 | 169.00 | 171.00 | 168.00 | 168.00 | 34.6K |
| 09:35 | 170.00 | 170.00 | 166.00 | 166.00 | 47.3K |
| 09:40 | 167.00 | 169.00 | 167.00 | 169.00 | 22.3K |
| 09:45 | 169.00 | 169.00 | 166.00 | 167.00 | 30.5K |
| 09:50 | 168.00 | 168.00 | 167.00 | 168.00 | 19.0K |
| 09:55 | 167.00 | 167.00 | 166.00 | 166.00 | 12.6K |
| 10:00 | 166.00 | 166.00 | 165.00 | 166.00 | 25.3K |
| 10:05 | 165.00 | 166.00 | 165.00 | 166.00 | 3.6K |
| 10:10 | 166.00 | 168.00 | 166.00 | 166.00 | 24.2K |
| 10:15 | 166.00 | 172.00 | 166.00 | 170.00 | 109.4K |
| 10:20 | 170.00 | 182.00 | 169.00 | 180.00 | 244.4K |
| 10:25 | 181.00 | 182.00 | 174.00 | 174.00 | 226.4K |
| 10:30 | 174.00 | 175.00 | 173.00 | 174.00 | 71.7K |
| 10:35 | 173.00 | 174.00 | 172.00 | 173.00 | 70.6K |
| 10:40 | 173.00 | 176.00 | 172.00 | 172.00 | 48.2K |
| 10:45 | 172.00 | 172.00 | 169.00 | 169.00 | 116.4K |
| 10:50 | 170.00 | 170.00 | 168.00 | 169.00 | 19.7K |
| 10:55 | 169.00 | 169.00 | 168.00 | 168.00 | 16.4K |
| 11:00 | 168.00 | 170.00 | 168.00 | 170.00 | 22.6K |
| 11:05 | 170.00 | 172.00 | 169.00 | 169.00 | 32.1K |
| 11:10 | 170.00 | 171.00 | 169.00 | 169.00 | 7.9K |
| 11:15 | 170.00 | 170.00 | 169.00 | 170.00 | 4.7K |
| 11:20 | 170.00 | 171.00 | 170.00 | 171.00 | 16.9K |
| 11:25 | 172.00 | 174.00 | 172.00 | 174.00 | 26.1K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 1.6K |
| 12:30 | 172.00 | 172.00 | 170.00 | 171.00 | 50.7K |
| 12:35 | 172.00 | 172.00 | 170.00 | 170.00 | 6.2K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 5.7K |
| 12:45 | 170.00 | 170.00 | 170.00 | 170.00 | 7.2K |
| 12:50 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 6.4K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.8K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 5.5K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.9K |
| 13:15 | 170.00 | 170.00 | 170.00 | 170.00 | 3.6K |
| 13:20 | 170.00 | 170.00 | 169.00 | 169.00 | 4.3K |
| 13:25 | 169.00 | 169.00 | 169.00 | 169.00 | 2.1K |
| 13:30 | 169.00 | 171.00 | 169.00 | 170.00 | 15.2K |
| 13:35 | 171.00 | 172.00 | 170.00 | 172.00 | 14.5K |
| 13:40 | 171.00 | 172.00 | 171.00 | 172.00 | 11.9K |
| 13:45 | 172.00 | 173.00 | 171.00 | 171.00 | 10.2K |
| 13:50 | 171.00 | 172.00 | 171.00 | 172.00 | 3.6K |
| 13:55 | 173.00 | 173.00 | 172.00 | 172.00 | 21.6K |
| 14:00 | 172.00 | 172.00 | 171.00 | 172.00 | 9.7K |
| 14:05 | 173.00 | 176.00 | 172.00 | 176.00 | 69.3K |
| 14:10 | 176.00 | 177.00 | 173.00 | 175.00 | 55.1K |
| 14:15 | 176.00 | 177.00 | 175.00 | 177.00 | 70.4K |
| 14:20 | 176.00 | 177.00 | 174.00 | 174.00 | 33.1K |
| 14:25 | 175.00 | 176.00 | 174.00 | 176.00 | 42.6K |
| 14:30 | 175.00 | 175.00 | 175.00 | 175.00 | 10.5K |
| 14:35 | 174.00 | 175.00 | 173.00 | 173.00 | 24.1K |
| 14:40 | 173.00 | 174.00 | 172.00 | 174.00 | 13.0K |
| 14:45 | 174.00 | 174.00 | 173.00 | 173.00 | 6.4K |
| 14:50 | 173.00 | 174.00 | 173.00 | 173.00 | 1.3K |
| 14:55 | 173.00 | 174.00 | 173.00 | 174.00 | 0.5K |
| 15:00 | 173.00 | 174.00 | 173.00 | 173.00 | 12.2K |
| 15:05 | 175.00 | 175.00 | 173.00 | 174.00 | 11.8K |
| 15:10 | 175.00 | 175.00 | 174.00 | 174.00 | 1.7K |
| 15:15 | 174.00 | 175.00 | 174.00 | 174.00 | 5.3K |
| 15:20 | 174.00 | 177.00 | 174.00 | 175.00 | 68.8K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 47.3K |