207.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 181.00 | 178.00 | 181.00 | 25.5K |
| 09:05 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 09:10 | 179.00 | 179.00 | 178.00 | 179.00 | 1.8K |
| 09:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 09:20 | 179.00 | 179.00 | 178.00 | 178.00 | 0.3K |
| 09:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 09:30 | 178.00 | 178.00 | 178.00 | 178.00 | 2.2K |
| 09:35 | 179.00 | 180.00 | 179.00 | 180.00 | 3.4K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1.6K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 1.9K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 12:30 | 180.00 | 188.00 | 180.00 | 187.00 | 40.8K |
| 12:35 | 188.00 | 189.00 | 185.00 | 186.00 | 20.8K |
| 12:40 | 187.00 | 189.00 | 187.00 | 188.00 | 13.9K |
| 12:45 | 188.00 | 189.00 | 187.00 | 189.00 | 5.7K |
| 12:50 | 189.00 | 189.00 | 186.00 | 186.00 | 9.8K |
| 12:55 | 185.00 | 187.00 | 185.00 | 187.00 | 3.1K |
| 13:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 13:05 | 186.00 | 188.00 | 186.00 | 188.00 | 7.3K |
| 13:10 | 188.00 | 203.00 | 188.00 | 195.00 | 253.2K |
| 13:15 | 195.00 | 196.00 | 187.00 | 188.00 | 80.0K |
| 13:20 | 188.00 | 188.00 | 184.00 | 186.00 | 33.2K |
| 13:25 | 185.00 | 187.00 | 185.00 | 186.00 | 6.5K |
| 13:30 | 186.00 | 186.00 | 184.00 | 185.00 | 29.5K |
| 13:35 | 185.00 | 185.00 | 184.00 | 184.00 | 2.7K |
| 13:40 | 184.00 | 185.00 | 184.00 | 185.00 | 1.2K |
| 13:45 | 185.00 | 185.00 | 184.00 | 184.00 | 6.3K |
| 13:50 | 184.00 | 185.00 | 184.00 | 185.00 | 1.9K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.4K |
| 14:05 | 186.00 | 186.00 | 186.00 | 186.00 | 4.2K |
| 14:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 3.4K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 3.3K |
| 14:25 | 187.00 | 187.00 | 187.00 | 187.00 | 1.9K |
| 14:30 | 187.00 | 187.00 | 186.00 | 186.00 | 2.8K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 14:40 | 186.00 | 186.00 | 185.00 | 185.00 | 4.4K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 3.4K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 1.6K |
| 14:55 | 186.00 | 190.00 | 186.00 | 190.00 | 18.7K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 15:10 | 188.00 | 189.00 | 188.00 | 189.00 | 1.3K |
| 15:15 | 188.00 | 188.00 | 187.00 | 188.00 | 4.0K |
| 15:20 | 187.00 | 189.00 | 187.00 | 189.00 | 1.9K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 17.2K |