210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 175.00 | 175.00 | 3.4K |
| 09:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 09:20 | 176.00 | 177.00 | 176.00 | 177.00 | 1.5K |
| 09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 09:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 10:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:35 | 178.00 | 178.00 | 178.00 | 178.00 | 4.2K |
| 10:40 | 177.00 | 177.00 | 177.00 | 177.00 | 2.0K |
| 10:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.9K |
| 11:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 9.3K |
| 12:30 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 12:35 | 175.00 | 175.00 | 172.00 | 172.00 | 11.3K |
| 12:40 | 173.00 | 177.00 | 173.00 | 177.00 | 10.3K |
| 12:45 | 177.00 | 178.00 | 176.00 | 176.00 | 4.1K |
| 12:50 | 177.00 | 179.00 | 177.00 | 177.00 | 7.7K |
| 12:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 13:00 | 178.00 | 180.00 | 178.00 | 179.00 | 8.7K |
| 13:15 | 179.00 | 179.00 | 179.00 | 179.00 | 1.3K |
| 13:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:10 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |
| 14:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 14:45 | 178.00 | 178.00 | 175.00 | 175.00 | 11.0K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 15:05 | 176.00 | 176.00 | 174.00 | 174.00 | 8.5K |
| 15:10 | 174.00 | 175.00 | 174.00 | 175.00 | 7.7K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |