210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 184.00 | 182.00 | 184.00 | 7.5K |
| 09:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 09:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 09:50 | 183.00 | 184.00 | 183.00 | 184.00 | 4.7K |
| 10:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 11:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 12:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 12:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 12:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 12:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:50 | 185.00 | 185.00 | 185.00 | 185.00 | 6.2K |
| 13:55 | 185.00 | 187.00 | 185.00 | 186.00 | 5.2K |
| 14:00 | 186.00 | 186.00 | 185.00 | 185.00 | 0.5K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.5K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 6.5K |