208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 188.00 | 186.00 | 188.00 | 6.9K |
| 09:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.4K |
| 09:10 | 187.00 | 187.00 | 185.00 | 186.00 | 2.6K |
| 09:15 | 186.00 | 187.00 | 186.00 | 187.00 | 5.9K |
| 09:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 09:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:35 | 187.00 | 187.00 | 187.00 | 187.00 | 3.5K |
| 09:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 7.8K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.1K |
| 12:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 12:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 2.2K |
| 13:50 | 183.00 | 184.00 | 183.00 | 184.00 | 0.6K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 4.8K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 1.8K |