208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 183.00 | 183.00 | 11.6K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 09:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.9K |
| 09:55 | 186.00 | 186.00 | 186.00 | 186.00 | 6.2K |
| 10:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.3K |
| 10:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 1.3K |
| 10:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 10:55 | 186.00 | 186.00 | 186.00 | 186.00 | 1.8K |
| 11:05 | 186.00 | 186.00 | 186.00 | 186.00 | 1.6K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 12:30 | 186.00 | 186.00 | 186.00 | 186.00 | 1.1K |
| 12:35 | 186.00 | 188.00 | 186.00 | 188.00 | 6.7K |
| 12:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 13:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 13:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:40 | 187.00 | 187.00 | 187.00 | 187.00 | 4.5K |
| 14:00 | 187.00 | 187.00 | 186.00 | 186.00 | 0.7K |
| 15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 3.6K |
| 15:20 | 188.00 | 188.00 | 185.00 | 186.00 | 10.7K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 5.2K |