Allied Architects

6081
🏛️ japan →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.00 194.00 194.00 194.00 5.8K
09:10 192.00 192.00 192.00 192.00 0.3K
09:15 193.00 193.00 193.00 193.00 0.1K
09:30 193.00 193.00 193.00 193.00 0.1K
09:45 193.00 193.00 193.00 193.00 1.1K
09:55 193.00 193.00 193.00 193.00 0.4K
10:00 193.00 193.00 193.00 193.00 0.1K
11:15 194.00 194.00 194.00 194.00 0.2K
11:25 193.00 193.00 193.00 193.00 1.5K
12:30 193.00 193.00 193.00 193.00 2.6K
13:45 194.00 194.00 194.00 194.00 0.1K
14:00 194.00 194.00 194.00 194.00 0.1K
14:40 194.00 194.00 194.00 194.00 0.1K
15:00 194.00 194.00 194.00 194.00 0.1K
15:10 194.00 194.00 194.00 194.00 0.1K
15:30 194.00 194.00 194.00 194.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available