208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 194.00 | 194.00 | 8.8K |
| 09:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 09:15 | 195.00 | 195.00 | 194.00 | 195.00 | 0.3K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.5K |
| 09:45 | 195.00 | 195.00 | 194.00 | 195.00 | 1.3K |
| 10:15 | 194.00 | 195.00 | 194.00 | 195.00 | 0.6K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 3.1K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:55 | 193.00 | 193.00 | 193.00 | 193.00 | 4.8K |
| 11:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 11:20 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 11:25 | 193.00 | 194.00 | 193.00 | 194.00 | 0.8K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 12:35 | 193.00 | 193.00 | 189.00 | 190.00 | 30.5K |
| 12:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 12:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 12:55 | 190.00 | 190.00 | 189.00 | 189.00 | 7.9K |
| 13:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.3K |
| 13:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 13:50 | 188.00 | 189.00 | 188.00 | 189.00 | 0.9K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 1.7K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 4.2K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.3K |
| 15:20 | 188.00 | 188.00 | 188.00 | 188.00 | 7.5K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |