208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 189.00 | 188.00 | 189.00 | 6.1K |
| 09:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 09:15 | 189.00 | 190.00 | 189.00 | 190.00 | 1.3K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 12:30 | 190.00 | 190.00 | 190.00 | 190.00 | 4.8K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 5.7K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:55 | 190.00 | 190.00 | 189.00 | 189.00 | 2.8K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |