210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 185.00 | 185.00 | 6.8K |
| 09:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:25 | 186.00 | 186.00 | 185.00 | 185.00 | 5.5K |
| 09:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:55 | 184.00 | 184.00 | 183.00 | 183.00 | 4.5K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 6.7K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 3.6K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 2.3K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 7.1K |
| 12:30 | 180.00 | 180.00 | 179.00 | 180.00 | 5.2K |
| 12:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 12:40 | 179.00 | 179.00 | 178.00 | 178.00 | 2.4K |
| 12:50 | 178.00 | 181.00 | 178.00 | 181.00 | 15.8K |
| 13:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:15 | 181.00 | 181.00 | 181.00 | 181.00 | 1.6K |
| 13:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 1.2K |
| 14:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 14:35 | 180.00 | 181.00 | 180.00 | 181.00 | 1.5K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |